Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0099
-0.0001 (-1.00%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0102
0.0102
0.0099
0.0099
35,828
-0.00(-1.00%)
Jun 14, 2024
0.0098
0.0100
0.0095
0.0100
169,841
+0.00(+5.26%)
Jun 13, 2024
0.0105
0.0105
0.0095
0.0095
177,109
-0.00(-9.52%)
Jun 12, 2024
0.0093
0.0110
0.0093
0.0105
381,890
+0.00(+7.14%)
Jun 11, 2024
0.0100
0.0100
0.0095
0.0098
268,709
-0.00(-2.00%)
Jun 10, 2024
0.0121
0.0121
0.0082
0.0100
1,819,798
-0.00(-15.97%)
Jun 07, 2024
0.0111
0.0119
0.0108
0.0119
408,354
+0.00(+12.26%)
Jun 06, 2024
0.0120
0.0122
0.0106
0.0106
131,747
-0.00(-13.82%)
Jun 05, 2024
0.0125
0.0125
0.0120
0.0123
29,670
+0.00(+1.65%)
Jun 04, 2024
0.0113
0.0126
0.0113
0.0121
476,160
-0.00(-3.97%)
Jun 03, 2024
0.0119
0.0126
0.0115
0.0126
226,334
+0.00(+1.61%)
May 31, 2024
0.0109
0.0145
0.0109
0.0124
715,657
-0.00(-13.29%)
May 30, 2024
0.0130
0.0143
0.0130
0.0143
323,780
+0.00(+10.00%)
May 29, 2024
0.0137
0.0160
0.0130
0.0130
891,254
-0.00(-5.80%)
May 28, 2024
0.0130
0.0155
0.0116
0.0138
497,154
+0.00(+6.15%)
May 24, 2024
0.0136
0.0136
0.0117
0.0130
1,458,809
+0.00(+0.00%)
May 23, 2024
0.0130
0.0135
0.0091
0.0130
2,817,300
+0.00(+13.04%)
May 22, 2024
0.0198
0.0198
0.0082
0.0115
5,807,247
-0.01(-41.62%)
May 21, 2024
0.0197
0.0200
0.0190
0.0197
1,018,933
+0.00(+1.03%)
May 20, 2024
0.0176
0.0195
0.0168
0.0195
498,595
+0.00(+14.71%)
May 17, 2024
0.0165
0.0170
0.0153
0.0170
87,022
+0.00(+3.03%)
May 16, 2024
0.0164
0.0170
0.0159
0.0165
140,750
-0.00(-2.94%)
May 15, 2024
0.0177
0.0177
0.0150
0.0170
332,617
-0.00(-3.41%)
May 14, 2024
0.0176
0.0176
0.0164
0.0176
190,087
-0.00(-1.12%)
May 13, 2024
0.0180
0.0200
0.0178
0.0178
252,484
-0.00(-11.00%)
May 10, 2024
0.0185
0.0200
0.0180
0.0200
391,400
+0.00(+0.00%)
May 09, 2024
0.0188
0.0200
0.0188
0.0200
158,592
+0.00(+2.56%)
May 08, 2024
0.0192
0.0195
0.0188
0.0195
375,940
-0.00(-2.50%)
May 07, 2024
0.0196
0.0200
0.0175
0.0200
463,457
+0.00(+2.56%)
May 06, 2024
0.0238
0.0242
0.0194
0.0195
371,781
-0.01(-21.69%)
May 03, 2024
0.0242
0.0249
0.0235
0.0249
44,856
+0.00(+0.00%)
May 02, 2024
0.0230
0.0250
0.0230
0.0249
936,375
+0.00(+13.70%)
May 01, 2024
0.0218
0.0250
0.0190
0.0219
387,509
-0.00(-3.52%)
Apr 30, 2024
0.0196
0.0229
0.0196
0.0227
291,900
+0.00(+2.71%)
Apr 29, 2024
0.0216
0.0223
0.0212
0.0221
46,404
+0.00(+5.74%)
Apr 26, 2024
0.0224
0.0248
0.0200
0.0209
570,463
-0.00(-7.11%)
Apr 25, 2024
0.0200
0.0225
0.0195
0.0225
259,625
+0.00(+5.14%)
Apr 24, 2024
0.0210
0.0232
0.0194
0.0214
192,419
+0.00(+12.63%)
Apr 23, 2024
0.0208
0.0226
0.0190
0.0190
527,514
+0.00(+3.26%)
Apr 22, 2024
0.0177
0.0223
0.0171
0.0184
86,812
+0.00(+7.60%)
Apr 19, 2024
0.0178
0.0178
0.0171
0.0171
200,886
+0.00(+0.59%)
Apr 18, 2024
0.0184
0.0184
0.0166
0.0170
205,708
-0.00(-2.86%)
Apr 17, 2024
0.0162
0.0185
0.0162
0.0175
98,192
+0.00(+0.57%)
Apr 16, 2024
0.0165
0.0185
0.0162
0.0174
101,006
-0.00(-0.57%)
Apr 15, 2024
0.0186
0.0229
0.0170
0.0175
611,801
+0.00(+2.94%)
Apr 12, 2024
0.0162
0.0209
0.0162
0.0170
230,601
-0.00(-15.00%)
Apr 11, 2024
0.0219
0.0220
0.0197
0.0200
136,565
+0.00(+1.01%)
Apr 10, 2024
0.0182
0.0229
0.0164
0.0198
825,783
+0.00(+10.00%)
Apr 09, 2024
0.0184
0.0196
0.0172
0.0180
110,085
+0.00(+0.00%)
Apr 08, 2024
0.0188
0.0192
0.0172
0.0180
1,040,914
-0.00(-8.63%)
Apr 05, 2024
0.0182
0.0197
0.0181
0.0197
118,236
+0.00(+3.68%)
Apr 04, 2024
0.0188
0.0200
0.0185
0.0190
63,400
+0.00(+4.40%)
Apr 03, 2024
0.0199
0.0200
0.0170
0.0182
1,454,388
-0.00(-7.61%)
Apr 02, 2024
0.0192
0.0199
0.0192
0.0197
166,173
-0.00(-1.50%)
Apr 01, 2024
0.0200
0.0200
0.0190
0.0200
168,568
+0.00(+0.00%)
Mar 28, 2024
0.0190
0.0204
0.0175
0.0200
72,655
+0.00(+5.26%)
Mar 27, 2024
0.0196
0.0210
0.0170
0.0190
971,952
-0.00(-2.56%)
Mar 26, 2024
0.0192
0.0196
0.0176
0.0195
856,274
-0.00(-5.34%)
Mar 25, 2024
0.0208
0.0222
0.0195
0.0206
212,629
+0.00(+7.85%)
Mar 22, 2024
0.0215
0.0215
0.0191
0.0191
5,303
-0.00(-2.55%)
Mar 21, 2024
0.0215
0.0240
0.0196
0.0196
174,866
-0.00(-18.33%)
Mar 20, 2024
0.0280
0.0280
0.0188
0.0240
714,852
-0.00(-10.78%)
Mar 19, 2024
0.0185
0.0310
0.0171
0.0269
2,217,647
+0.01(+33.17%)
Mar 18, 2024
0.0254
0.0254
0.0188
0.0202
93,481
-0.00(-4.27%)
Mar 15, 2024
0.0212
0.0237
0.0189
0.0211
442,651
+0.00(+9.33%)
Mar 14, 2024
0.0240
0.0240
0.0193
0.0193
262,402
-0.00(-19.58%)
Mar 13, 2024
0.0230
0.0240
0.0200
0.0240
482,135
+0.00(+14.29%)
Mar 12, 2024
0.0185
0.0265
0.0178
0.0210
3,902,488
+0.00(+13.51%)
Mar 11, 2024
0.0198
0.0198
0.0180
0.0185
439,501
+0.00(+8.82%)
Mar 08, 2024
0.0173
0.0193
0.0170
0.0170
490,070
-0.00(-1.16%)
Mar 07, 2024
0.0170
0.0200
0.0170
0.0172
455,852
-0.00(-1.71%)
Mar 06, 2024
0.0166
0.0200
0.0166
0.0175
1,853,901
+0.00(+6.06%)
Mar 05, 2024
0.0170
0.0175
0.0160
0.0165
1,476,131
-0.00(-2.94%)
Mar 04, 2024
0.0195
0.0200
0.0165
0.0170
435,781
-0.00(-7.10%)
Mar 01, 2024
0.0196
0.0196
0.0140
0.0183
3,605,013
+0.00(+12.96%)
Feb 29, 2024
0.0195
0.0195
0.0130
0.0162
3,066,901
-0.00(-12.43%)
Feb 28, 2024
0.0190
0.0250
0.0171
0.0185
2,071,656
-0.00(-2.12%)
Feb 27, 2024
0.0199
0.0199
0.0164
0.0189
3,276,331
-0.00(-0.53%)
Feb 26, 2024
0.0205
0.0210
0.0169
0.0190
1,309,164
-0.00(-5.00%)
Feb 23, 2024
0.0217
0.0240
0.0190
0.0200
1,705,536
-0.00(-7.41%)
Feb 22, 2024
0.0240
0.0240
0.0210
0.0216
708,079
-0.00(-6.09%)
Feb 21, 2024
0.0220
0.0242
0.0205
0.0230
631,833
+0.00(+12.20%)
Feb 20, 2024
0.0220
0.0220
0.0204
0.0205
309,515
-0.00(-6.82%)
Feb 16, 2024
0.0244
0.0245
0.0205
0.0220
1,100,636
-0.00(-4.35%)
Feb 15, 2024
0.0228
0.0245
0.0210
0.0230
677,855
+0.00(+1.32%)
Feb 14, 2024
0.0255
0.0255
0.0225
0.0227
554,372
-0.00(-6.20%)
Feb 13, 2024
0.0259
0.0259
0.0225
0.0242
191,662
-0.00(-6.56%)
Feb 12, 2024
0.0245
0.0259
0.0229
0.0259
647,426
+0.00(+2.78%)
Feb 09, 2024
0.0265
0.0265
0.0240
0.0252
631,262
-0.00(-3.08%)
Feb 08, 2024
0.0290
0.0290
0.0250
0.0260
583,776
-0.00(-10.34%)
Feb 07, 2024
0.0280
0.0290
0.0229
0.0290
908,517
+0.00(+7.41%)
Feb 06, 2024
0.0300
0.0300
0.0260
0.0270
685,911
-0.00(-3.57%)
Feb 05, 2024
0.0298
0.0300
0.0261
0.0280
1,040,737
+0.00(+0.00%)
Feb 02, 2024
0.0298
0.0300
0.0270
0.0280
448,163
-0.00(-5.41%)
Feb 01, 2024
0.0281
0.0308
0.0281
0.0296
721,153
-0.00(-4.21%)
Jan 31, 2024
0.0317
0.0320
0.0293
0.0309
489,179
+0.00(+2.66%)
Jan 30, 2024
0.0329
0.0329
0.0301
0.0301
213,306
-0.00(-8.23%)
Jan 29, 2024
0.0320
0.0330
0.0310
0.0328
328,728
+0.00(+2.50%)
Jan 26, 2024
0.0313
0.0330
0.0300
0.0320
374,451
-0.00(-3.03%)
Jan 25, 2024
0.0343
0.0343
0.0313
0.0330
272,364
-0.00(-4.35%)
Jan 24, 2024
0.0315
0.0345
0.0300
0.0345
382,180
+0.00(+13.11%)
Jan 23, 2024
0.0291
0.0305
0.0291
0.0305
153,711
+0.00(+3.39%)
Jan 22, 2024
0.0344
0.0344
0.0277
0.0295
527,716
-0.00(-8.67%)
Jan 19, 2024
0.0316
0.0323
0.0251
0.0323
562,297
+0.00(+0.00%)
Jan 18, 2024
0.0340
0.0340
0.0290
0.0323
375,325
-0.00(-1.82%)
Jan 17, 2024
0.0320
0.0330
0.0310
0.0329
242,556
+0.00(+6.13%)
Jan 16, 2024
0.0325
0.0370
0.0310
0.0310
263,138
-0.00(-0.96%)
Jan 12, 2024
0.0352
0.0378
0.0313
0.0313
433,505
-0.00(-13.06%)
Jan 11, 2024
0.0368
0.0385
0.0341
0.0360
218,745
-0.00(-1.37%)
Jan 10, 2024
0.0379
0.0389
0.0345
0.0365
446,420
+0.00(+1.39%)
Jan 09, 2024
0.0371
0.0379
0.0341
0.0360
166,564
-0.00(-1.91%)
Jan 08, 2024
0.0391
0.0394
0.0351
0.0367
482,927
-0.00(-7.09%)
Jan 05, 2024
0.0394
0.0395
0.0380
0.0395
634,122
+0.00(+0.77%)
Jan 04, 2024
0.0368
0.0395
0.0361
0.0392
722,219
+0.00(+5.95%)
Jan 03, 2024
0.0295
0.0402
0.0266
0.0370
1,488,620
+0.01(+27.59%)
Jan 02, 2024
0.0293
0.0293
0.0249
0.0290
796,111
+0.00(+3.57%)
Dec 29, 2023
0.0234
0.0300
0.0234
0.0280
1,080,349
+0.01(+24.44%)
Dec 28, 2023
0.0249
0.0290
0.0209
0.0225
2,731,943
+0.00(+2.27%)
Dec 27, 2023
0.0240
0.0250
0.0206
0.0220
1,979,213
-0.00(-12.00%)
Dec 26, 2023
0.0280
0.0288
0.0220
0.0250
3,668,914
-0.00(-1.57%)
Dec 22, 2023
0.0251
0.0280
0.0247
0.0254
118,778
-0.00(-6.62%)
Dec 21, 2023
0.0228
0.0287
0.0228
0.0272
794,971
+0.00(+7.51%)
Dec 20, 2023
0.0255
0.0270
0.0242
0.0253
1,090,161
-0.00(-1.56%)
Dec 19, 2023
0.0250
0.0260
0.0250
0.0257
206,385
-0.00(-1.15%)
Dec 18, 2023
0.0255
0.0266
0.0245
0.0260
634,935
+0.00(+13.04%)
Dec 15, 2023
0.0277
0.0277
0.0210
0.0230
1,210,940
-0.00(-6.12%)
Dec 14, 2023
0.0254
0.0288
0.0235
0.0245
1,446,584
-0.00(-10.26%)
Dec 13, 2023
0.0281
0.0284
0.0251
0.0273
274,389
-0.00(-4.21%)
Dec 12, 2023
0.0282
0.0299
0.0277
0.0285
228,840
-0.00(-3.39%)
Dec 11, 2023
0.0316
0.0316
0.0244
0.0295
490,521
+0.00(+0.00%)
Dec 08, 2023
0.0310
0.0310
0.0280
0.0295
349,303
-0.00(-3.91%)
Dec 07, 2023
0.0300
0.0325
0.0300
0.0307
226,636
-0.00(-0.97%)
Dec 06, 2023
0.0325
0.0325
0.0290
0.0310
418,497
-0.00(-4.62%)
Dec 05, 2023
0.0338
0.0340
0.0300
0.0325
565,511
-0.00(-3.85%)
Dec 04, 2023
0.0365
0.0370
0.0338
0.0338
139,235
-0.00(-6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.