Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.130 -0.123 (-2.89%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 4.360 4.390 4.240 4.253 143,991 -0.14(-3.12%)
May 31, 2024 4.420 4.430 4.350 4.390 51,308 -0.03(-0.68%)
May 30, 2024 4.500 4.500 4.380 4.420 65,295 +0.04(+0.91%)
May 29, 2024 4.450 4.450 4.360 4.380 145,026 -0.07(-1.51%)
May 28, 2024 4.380 4.460 4.380 4.447 78,747 +0.07(+1.54%)
May 24, 2024 4.500 4.500 4.310 4.380 63,671 +0.03(+0.64%)
May 23, 2024 4.370 4.430 4.300 4.352 57,031 -0.03(-0.63%)
May 22, 2024 4.420 4.460 4.350 4.380 81,850 -0.08(-1.79%)
May 21, 2024 4.555 4.580 4.450 4.460 52,793 -0.14(-3.04%)
May 20, 2024 4.480 4.640 4.450 4.600 51,215 +0.06(+1.32%)
May 17, 2024 4.440 4.600 4.440 4.540 96,081 +0.11(+2.39%)
May 16, 2024 4.424 4.460 4.400 4.434 56,790 +0.00(+0.09%)
May 15, 2024 4.490 4.520 4.366 4.430 60,175 -0.02(-0.45%)
May 14, 2024 4.290 4.480 4.290 4.450 56,540 +0.10(+2.30%)
May 13, 2024 4.350 4.610 4.250 4.350 32,839 -0.03(-0.68%)
May 10, 2024 4.260 4.470 4.219 4.380 92,845 +0.21(+4.91%)
May 09, 2024 4.260 4.310 4.130 4.175 32,804 -0.08(-1.76%)
May 08, 2024 4.360 4.380 4.250 4.250 120,637 -0.08(-1.92%)
May 07, 2024 4.286 4.351 4.286 4.333 17,210 +0.03(+0.77%)
May 06, 2024 4.220 4.300 4.170 4.300 39,922 +0.14(+3.37%)
May 03, 2024 4.250 4.250 4.100 4.160 43,562 -0.05(-1.30%)
May 02, 2024 4.160 4.250 4.150 4.215 64,478 +0.12(+2.80%)
May 01, 2024 4.149 4.190 4.020 4.100 26,470 -0.04(-0.97%)
Apr 30, 2024 4.200 4.350 4.110 4.140 55,683 -0.18(-4.17%)
Apr 29, 2024 4.140 4.320 4.100 4.320 67,210 +0.22(+5.34%)
Apr 26, 2024 4.150 4.160 4.053 4.101 46,702 -0.07(-1.71%)
Apr 25, 2024 3.920 4.180 3.910 4.173 82,187 +0.26(+6.60%)
Apr 24, 2024 3.800 3.930 3.780 3.914 42,613 +0.11(+3.01%)
Apr 23, 2024 3.850 3.860 3.800 3.800 83,457 -0.07(-1.74%)
Apr 22, 2024 3.910 3.950 3.850 3.867 44,969 -0.07(-1.85%)
Apr 19, 2024 3.900 3.980 3.900 3.940 28,157 +0.01(+0.25%)
Apr 18, 2024 3.960 3.990 3.930 3.930 41,059 -0.02(-0.51%)
Apr 17, 2024 3.900 3.970 3.900 3.950 16,855 +0.04(+0.95%)
Apr 16, 2024 3.940 4.000 3.870 3.913 58,677 -0.07(-1.68%)
Apr 15, 2024 3.950 4.060 3.910 3.980 39,470 -0.03(-0.75%)
Apr 12, 2024 4.140 4.180 3.970 4.010 164,211 -0.11(-2.67%)
Apr 11, 2024 3.975 4.130 3.975 4.120 29,761 +0.08(+1.98%)
Apr 10, 2024 4.060 4.070 4.000 4.040 60,137 -0.07(-1.70%)
Apr 09, 2024 4.060 4.190 4.060 4.110 73,944 +0.03(+0.74%)
Apr 08, 2024 4.200 4.234 4.070 4.080 68,332 -0.12(-2.86%)
Apr 05, 2024 4.220 4.220 4.155 4.200 104,521 +0.00(+0.00%)
Apr 04, 2024 4.380 4.380 4.200 4.200 48,147 -0.15(-3.45%)
Apr 03, 2024 4.500 4.500 4.330 4.350 70,170 -0.04(-0.80%)
Apr 02, 2024 4.360 4.410 4.320 4.385 45,974 +0.03(+0.69%)
Apr 01, 2024 4.250 4.460 4.250 4.355 39,982 -0.11(-2.57%)
Mar 28, 2024 4.300 4.470 4.300 4.470 48,810 +0.17(+3.83%)
Mar 27, 2024 4.190 4.315 4.138 4.305 36,438 +0.10(+2.38%)
Mar 26, 2024 4.225 4.225 4.119 4.205 42,611 +0.03(+0.60%)
Mar 25, 2024 4.190 4.270 4.168 4.180 51,730 -0.04(-0.95%)
Mar 22, 2024 4.400 4.400 4.200 4.220 43,938 -0.13(-2.99%)
Mar 21, 2024 4.497 4.540 4.060 4.350 61,080 -0.11(-2.47%)
Mar 20, 2024 4.243 4.460 4.220 4.460 41,983 +0.21(+4.94%)
Mar 19, 2024 3.995 4.280 3.989 4.250 60,439 +0.26(+6.52%)
Mar 18, 2024 4.095 4.130 3.960 3.990 76,270 -0.05(-1.24%)
Mar 15, 2024 4.080 4.100 4.010 4.040 25,349 -0.06(-1.46%)
Mar 14, 2024 4.140 4.150 4.054 4.100 39,987 +0.01(+0.24%)
Mar 13, 2024 4.090 4.120 4.060 4.090 44,866 +0.05(+1.24%)
Mar 12, 2024 4.140 4.140 4.016 4.040 51,874 -0.08(-1.94%)
Mar 11, 2024 4.440 4.440 4.120 4.120 81,999 -0.18(-4.19%)
Mar 08, 2024 4.270 4.380 4.200 4.300 88,765 +0.05(+1.18%)
Mar 07, 2024 4.370 4.370 4.160 4.250 111,543 +0.04(+0.95%)
Mar 06, 2024 4.250 4.280 4.140 4.210 40,713 +0.07(+1.57%)
Mar 05, 2024 4.300 4.300 4.141 4.145 105,276 -0.15(-3.38%)
Mar 04, 2024 4.064 4.300 4.015 4.290 98,520 +0.25(+6.19%)
Mar 01, 2024 3.960 4.050 3.900 4.040 98,676 +0.15(+3.92%)
Feb 29, 2024 3.950 4.020 3.850 3.888 89,286 -0.02(-0.58%)
Feb 28, 2024 4.040 4.040 3.880 3.910 59,897 -0.13(-3.22%)
Feb 27, 2024 4.030 4.080 4.000 4.040 84,989 +0.01(+0.25%)
Feb 26, 2024 4.034 4.084 4.010 4.030 29,028 -0.03(-0.74%)
Feb 23, 2024 4.030 4.100 4.030 4.060 40,645 +0.02(+0.50%)
Feb 22, 2024 4.050 4.090 3.980 4.040 31,634 -0.01(-0.21%)
Feb 21, 2024 4.225 4.225 3.947 4.048 34,534 -0.10(-2.48%)
Feb 20, 2024 3.990 4.162 3.980 4.152 91,859 +0.17(+4.31%)
Feb 16, 2024 3.950 3.980 3.900 3.980 31,386 +0.06(+1.53%)
Feb 15, 2024 3.800 3.950 3.710 3.920 32,435 +0.16(+4.26%)
Feb 14, 2024 3.810 3.830 3.730 3.760 22,202 +0.01(+0.35%)
Feb 13, 2024 3.830 3.830 3.650 3.747 97,296 -0.12(-3.02%)
Feb 12, 2024 3.998 4.030 3.862 3.864 57,943 -0.15(-3.65%)
Feb 09, 2024 3.990 4.063 3.810 4.010 82,828 +0.06(+1.52%)
Feb 08, 2024 3.990 4.000 3.890 3.950 47,588 -0.04(-0.90%)
Feb 07, 2024 4.040 4.080 3.970 3.986 33,943 -0.03(-0.85%)
Feb 06, 2024 4.050 4.150 3.996 4.020 72,714 -0.07(-1.71%)
Feb 05, 2024 4.300 4.350 4.070 4.090 64,276 -0.21(-4.88%)
Feb 02, 2024 4.560 4.560 4.210 4.300 53,350 -0.22(-4.87%)
Feb 01, 2024 4.320 4.593 4.200 4.520 90,710 +0.19(+4.39%)
Jan 31, 2024 4.190 4.392 4.140 4.330 65,016 +0.15(+3.59%)
Jan 30, 2024 3.870 4.240 3.870 4.180 108,991 +0.10(+2.45%)
Jan 29, 2024 3.840 4.140 3.780 4.080 52,943 +0.20(+5.15%)
Jan 26, 2024 4.080 4.080 3.870 3.880 136,664 -0.16(-3.96%)
Jan 25, 2024 4.040 4.080 4.005 4.040 40,891 +0.00(+0.00%)
Jan 24, 2024 4.050 4.100 4.020 4.040 45,965 -0.01(-0.32%)
Jan 23, 2024 4.010 4.081 3.970 4.053 32,903 -0.05(-1.24%)
Jan 22, 2024 4.050 4.215 4.029 4.104 52,998 +0.04(+1.08%)
Jan 19, 2024 4.060 4.090 4.030 4.060 43,715 -0.13(-3.10%)
Jan 18, 2024 3.977 4.190 3.970 4.190 33,210 +0.14(+3.46%)
Jan 17, 2024 4.060 4.120 3.959 4.050 39,525 -0.11(-2.53%)
Jan 16, 2024 4.350 4.400 4.106 4.155 77,765 -0.22(-5.14%)
Jan 12, 2024 4.400 4.416 4.220 4.380 59,872 +0.15(+3.55%)
Jan 11, 2024 4.456 4.460 4.230 4.230 67,269 -0.20(-4.51%)
Jan 10, 2024 4.530 4.530 4.370 4.430 109,688 -0.12(-2.57%)
Jan 09, 2024 4.650 4.790 4.430 4.547 107,718 -0.03(-0.72%)
Jan 08, 2024 4.420 4.640 4.290 4.580 146,862 +0.30(+7.01%)
Jan 05, 2024 4.000 4.412 4.000 4.280 145,446 +0.31(+7.81%)
Jan 04, 2024 3.890 4.000 3.745 3.970 150,355 +0.13(+3.39%)
Jan 03, 2024 3.714 3.860 3.680 3.840 56,960 +0.12(+3.18%)
Jan 02, 2024 3.690 3.790 3.650 3.721 87,684 +0.02(+0.58%)
Dec 29, 2023 3.850 3.850 3.670 3.700 26,617 -0.02(-0.54%)
Dec 28, 2023 3.730 3.820 3.710 3.720 60,759 -0.01(-0.20%)
Dec 27, 2023 3.940 3.940 3.700 3.727 208,083 -0.14(-3.69%)
Dec 26, 2023 3.900 3.900 3.850 3.870 12,898 -0.03(-0.67%)
Dec 22, 2023 3.842 3.970 3.842 3.896 41,353 +0.06(+1.61%)
Dec 21, 2023 3.706 3.834 3.706 3.834 22,204 +0.13(+3.49%)
Dec 20, 2023 3.770 3.780 3.700 3.705 45,642 -0.02(-0.67%)
Dec 19, 2023 3.675 3.750 3.670 3.730 25,502 +0.09(+2.47%)
Dec 18, 2023 3.560 3.750 3.500 3.640 42,732 +0.04(+1.11%)
Dec 15, 2023 3.500 3.600 3.430 3.600 48,430 +0.09(+2.49%)
Dec 14, 2023 3.535 3.570 3.500 3.512 44,208 -0.03(-0.78%)
Dec 13, 2023 3.440 3.540 3.320 3.540 35,815 +0.19(+5.51%)
Dec 12, 2023 3.500 3.600 3.329 3.355 51,905 -0.21(-6.02%)
Dec 11, 2023 3.570 3.610 3.527 3.570 46,264 -0.03(-0.83%)
Dec 08, 2023 3.558 3.603 3.540 3.600 57,929 +0.00(+0.00%)
Dec 07, 2023 3.500 3.617 3.440 3.600 36,258 +0.12(+3.57%)
Dec 06, 2023 3.480 3.760 3.420 3.476 175,907 -0.03(-0.97%)
Dec 05, 2023 3.710 3.720 3.500 3.510 209,418 -0.15(-4.10%)
Dec 04, 2023 3.490 3.700 3.409 3.660 160,355 +0.13(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.