Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Corp (OP: WRTBF )

20.75 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				20.75	0	+0.25(+1.22%)
May 29, 2024				20.50	3	+0.70(+3.52%)
May 23, 2024				19.80	0	-0.79(-3.82%)
May 15, 2024				20.59	15	+1.84(+9.80%)
May 14, 2024	18.75	18.75	18.75	18.75	330	-0.56(-2.90%)
May 03, 2024				19.31	0	+1.86(+10.66%)
Apr 30, 2024				17.45	0	+0.40(+2.35%)
Apr 26, 2024				17.05	48	+0.40(+2.40%)
Apr 24, 2024				16.65	0	+1.50(+9.90%)
Apr 16, 2024				15.15	0	-0.96(-5.96%)
Apr 12, 2024				16.11	0	-0.39(-2.36%)
Apr 08, 2024				16.50	0	+1.11(+7.21%)
Mar 26, 2024				15.39	0	-0.40(-2.53%)
Mar 21, 2024				15.79	1	+0.42(+2.76%)
Mar 06, 2024				15.37	0	+0.01(+0.04%)
Feb 28, 2024				15.36	0	-0.59(-3.70%)
Feb 22, 2024				15.95	0	+0.59(+3.81%)
Feb 16, 2024				15.36	0	+0.67(+4.59%)
Feb 14, 2024				14.69	50	-0.31(-2.07%)
Feb 06, 2024				15.00	0	+0.15(+1.01%)
Jan 31, 2024				14.85	0	+0.26(+1.82%)
Jan 24, 2024				14.59	0	+0.59(+4.18%)
Jan 19, 2024				14.00	0	-0.65(-4.44%)
Jan 11, 2024				14.65	0	+0.95(+6.93%)
Jan 03, 2024				13.70	0	-0.53(-3.72%)
Jan 02, 2024	14.23	14.23	14.23	14.23	150	-0.14(-0.97%)
Dec 29, 2023	14.37	14.37	14.37	14.37	100	+0.37(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Corp (OP: WRTBF )

Historical Prices