Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED
Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 1.803 1.803 1.803 0 +0.01(+0.50%)
Oct 27, 2020 1.794 1.794 1.794 0 -0.02(-0.85%)
Sep 17, 2020 1.810 1.810 1.810 0 +0.06(+3.48%)
Aug 24, 2020 1.749 1.749 1.749 0 -0.11(-5.92%)
Aug 07, 2020 1.859 1.859 1.859 0 +0.00(+0.15%)
Aug 06, 2020 1.830 1.830 1.856 1,000 +0.03(+1.40%)
Jul 27, 2020 1.830 1.830 1.830 0 -0.13(-6.60%)
Jul 20, 2020 1.959 1.959 1.959 0 -0.01(-0.66%)
Jul 15, 2020 1.972 1.972 1.972 0 +0.19(+10.54%)
Jun 12, 2020 1.784 1.784 1.784 0 +0.00(+0.20%)
May 26, 2020 1.781 1.781 1.781 0 +0.00(+0.04%)
May 18, 2020 1.780 1.780 1.780 0 +0.22(+14.34%)
Mar 24, 2020 1.557 1.557 1.557 0 -0.03(-1.87%)
Mar 19, 2020 1.587 1.587 1.587 0 -0.08(-4.72%)
Mar 18, 2020 1.649 1.649 1.665 4,000 +0.02(+1.01%)
Mar 17, 2020 1.963 1.963 1.649 2,000 -0.31(-16.02%)
Mar 06, 2020 1.963 1.963 1.963 0 -0.03(-1.56%)
Mar 03, 2020 1.994 1.994 1.994 0 +0.07(+3.75%)
Mar 02, 2020 1.934 1.934 1.922 5,000 -0.01(-0.60%)
Feb 27, 2020 1.934 1.934 1.934 0 +0.00(+0.00%)
Feb 25, 2020 1.934 1.934 1.934 0 -0.07(-3.30%)
Feb 21, 2020 2.000 2.000 2.000 0 -0.02(-1.12%)
Feb 14, 2020 2.023 2.023 2.023 0 +0.00(+0.00%)
Feb 11, 2020 2.023 2.023 2.023 0 +0.04(+1.86%)
Feb 10, 2020 2.054 2.054 1.986 2,000 -0.07(-3.32%)
Feb 06, 2020 2.054 2.054 2.054 0 +0.03(+1.62%)
Feb 05, 2020 1.998 1.998 2.021 10,000 +0.02(+1.17%)
Jan 30, 2020 1.998 1.998 1.998 0 -0.17(-7.96%)
Jan 17, 2020 2.171 2.171 2.171 0 -0.03(-1.35%)
Jan 15, 2020 2.201 2.201 2.201 0 +0.07(+3.15%)
Jan 08, 2020 2.133 2.133 2.133 0 -0.02(-1.08%)
Jan 07, 2020 2.217 2.217 2.157 1,000 -0.06(-2.72%)
Dec 30, 2019 2.217 2.217 2.217 0 -0.02(-0.77%)
Dec 27, 2019 2.284 2.284 2.234 2,000 -0.05(-2.18%)
Dec 17, 2019 2.284 2.284 2.284 0 +0.02(+1.00%)
Dec 13, 2019 2.261 2.261 2.261 0 +0.05(+2.18%)
Dec 10, 2019 2.213 2.213 2.213 0 +0.02(+0.79%)
Dec 03, 2019 2.196 2.196 2.196 0 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.