Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.50 29.50 29.50 0 +1.10(+3.87%)
Nov 24, 2015 28.40 28.40 28.40 0 -0.40(-1.39%)
Nov 18, 2015 28.80 28.80 28.80 8 -0.14(-0.48%)
Nov 17, 2015 28.94 28.94 28.94 28.94 200 +0.14(+0.49%)
Nov 16, 2015 28.80 28.80 28.80 28.80 442 +0.25(+0.88%)
Nov 10, 2015 28.55 28.55 28.55 0 +0.05(+0.18%)
Nov 03, 2015 28.50 28.50 28.50 0 -0.50(-1.72%)
Oct 22, 2015 29.00 29.00 29.00 0 +0.02(+0.07%)
Oct 20, 2015 28.98 28.98 28.98 0 +0.48(+1.68%)
Oct 19, 2015 29.00 29.99 27.04 28.50 4,695 -0.48(-1.66%)
Oct 08, 2015 28.98 28.98 28.98 0 +0.73(+2.58%)
Oct 07, 2015 28.25 28.25 28.25 28.25 615 -0.74(-2.55%)
Oct 05, 2015 28.99 28.99 28.99 35 +0.00(+0.00%)
Oct 02, 2015 29.00 29.00 28.99 28.99 4,000 -0.51(-1.73%)
Oct 01, 2015 28.25 30.00 28.00 29.50 6,558 +0.50(+1.72%)
Sep 25, 2015 29.00 29.00 29.00 0 +0.00(+0.00%)
Sep 18, 2015 29.00 29.00 29.00 0 -0.53(-1.79%)
Sep 17, 2015 29.53 29.53 29.53 29.53 156 -0.42(-1.40%)
Sep 16, 2015 32.00 32.00 29.00 29.95 1,379 -2.05(-6.41%)
Sep 15, 2015 30.00 34.00 30.00 32.00 3,409 +3.00(+10.34%)
Sep 14, 2015 28.60 29.00 28.60 29.00 3,123 +0.00(+0.00%)
Sep 10, 2015 29.00 29.00 29.00 0 +1.00(+3.57%)
Sep 08, 2015 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 04, 2015 28.00 28.00 28.00 0 -0.50(-1.75%)
Sep 01, 2015 28.50 28.50 28.50 0 +0.50(+1.79%)
Aug 28, 2015 28.00 28.00 28.00 0 +1.00(+3.70%)
Aug 25, 2015 27.00 27.00 27.00 0 -0.25(-0.92%)
Aug 24, 2015 27.25 27.25 27.25 27.25 300 -1.25(-4.39%)
Aug 19, 2015 28.50 28.50 28.50 1 +0.50(+1.79%)
Aug 18, 2015 28.00 28.00 28.00 28.00 1,002 +0.23(+0.83%)
Aug 12, 2015 27.77 27.77 27.77 0 +0.77(+2.85%)
Aug 07, 2015 27.00 27.00 27.00 0 +0.10(+0.37%)
Aug 06, 2015 26.50 26.90 26.50 26.90 301 +1.75(+6.96%)
Aug 05, 2015 26.00 26.00 25.15 25.15 1,500 -0.85(-3.27%)
Aug 04, 2015 26.00 26.00 26.00 26.00 266 +0.00(+0.00%)
Jul 23, 2015 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 22, 2015 26.00 26.00 26.00 26.00 468 +0.35(+1.36%)
Jul 21, 2015 25.90 25.90 25.65 25.65 830 -0.35(-1.35%)
Jul 20, 2015 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Jul 16, 2015 26.00 26.00 26.00 0 +0.35(+1.36%)
Jul 15, 2015 25.65 25.65 25.65 25.65 140 -0.35(-1.35%)
Jul 14, 2015 26.00 26.00 26.00 26.00 100 +0.25(+0.97%)
Jul 13, 2015 25.75 25.75 25.75 25.75 2,395 -0.25(-0.96%)
Jul 09, 2015 26.00 26.00 26.00 0 -0.50(-1.89%)
Jul 01, 2015 26.50 26.50 26.50 100 +0.00(+0.00%)
Jun 30, 2015 26.50 26.50 26.50 26.50 220 +0.00(+0.00%)
Jun 25, 2015 26.50 26.50 26.50 191 +0.50(+1.92%)
Jun 24, 2015 26.37 26.37 25.80 26.00 7,870 -0.37(-1.40%)
Jun 23, 2015 26.37 26.37 26.37 26.37 114 -0.13(-0.49%)
Jun 18, 2015 26.50 26.50 26.50 0 +0.10(+0.38%)
Jun 17, 2015 26.40 26.40 26.39 26.40 5,942 +0.00(+0.00%)
Jun 16, 2015 26.51 26.51 26.40 26.40 1,504 -0.60(-2.22%)
Jun 15, 2015 27.30 27.30 27.00 27.00 1,217 -0.40(-1.46%)
Jun 12, 2015 27.50 27.50 27.23 27.40 5,837 -0.10(-0.36%)
Jun 11, 2015 27.60 27.60 27.50 27.50 254 -0.10(-0.36%)
Jun 10, 2015 27.75 27.75 27.60 27.60 564 -0.30(-1.08%)
Jun 08, 2015 27.90 27.90 27.90 0 +0.00(+0.00%)
Jun 04, 2015 27.90 27.90 27.90 0 -0.20(-0.71%)
Jun 01, 2015 28.10 28.10 28.10 0 +0.10(+0.36%)
May 28, 2015 28.00 28.00 28.00 36 +0.60(+2.19%)
May 22, 2015 27.40 27.40 27.40 0 +0.00(+0.00%)
May 21, 2015 27.30 27.40 27.30 27.40 2,118 +0.20(+0.74%)
May 20, 2015 26.70 27.20 26.37 27.20 14,138 -0.80(-2.86%)
May 19, 2015 26.95 28.00 26.95 28.00 3,073 +1.40(+5.26%)
May 15, 2015 26.60 26.60 26.60 85 +0.10(+0.38%)
May 12, 2015 26.50 26.50 26.50 0 +0.34(+1.30%)
May 11, 2015 26.33 26.33 26.16 26.16 366 +0.00(+0.00%)
May 08, 2015 26.33 26.33 26.16 26.16 601 -0.34(-1.28%)
Apr 30, 2015 26.50 26.50 26.50 0 +0.34(+1.30%)
Apr 27, 2015 26.16 26.16 26.16 0 -0.20(-0.76%)
Apr 23, 2015 26.36 26.36 26.36 0 -0.38(-1.42%)
Apr 20, 2015 26.74 26.74 26.74 0 +0.09(+0.34%)
Apr 10, 2015 26.65 26.65 26.65 0 +0.15(+0.57%)
Apr 09, 2015 26.50 26.50 26.50 26.50 1,060 +0.00(+0.00%)
Apr 02, 2015 26.50 26.50 26.50 0 +0.75(+2.91%)
Mar 30, 2015 25.75 25.75 25.75 1 -0.35(-1.34%)
Mar 27, 2015 27.50 27.75 26.10 26.10 5,031 -1.40(-5.09%)
Mar 25, 2015 27.50 27.50 27.50 0 +0.75(+2.80%)
Mar 24, 2015 27.75 28.00 26.75 26.75 1,406 -1.35(-4.80%)
Mar 20, 2015 28.10 28.10 28.10 145 -0.90(-3.10%)
Mar 19, 2015 28.00 29.00 27.90 29.00 1,862 +1.11(+3.98%)
Mar 18, 2015 27.90 27.90 27.89 27.89 2,069 -0.16(-0.57%)
Mar 17, 2015 27.90 28.05 27.90 28.05 568 +0.15(+0.54%)
Mar 13, 2015 27.90 27.90 27.90 0 +1.15(+4.30%)
Mar 12, 2015 26.75 26.75 26.75 26.75 500 +0.10(+0.38%)
Mar 10, 2015 26.65 26.65 26.65 0 -0.35(-1.30%)
Mar 09, 2015 26.59 27.00 26.59 27.00 225 -1.00(-3.57%)
Mar 06, 2015 28.12 28.12 26.60 28.00 1,600 -1.95(-6.51%)
Mar 05, 2015 30.05 30.05 29.95 29.95 318 +0.05(+0.17%)
Mar 04, 2015 29.30 29.90 29.30 29.90 1,355 +1.90(+6.79%)
Mar 03, 2015 29.50 29.50 28.00 1,079 -1.50(-5.08%)
Mar 02, 2015 29.50 29.50 29.50 1,079 -0.44(-1.47%)
Feb 27, 2015 29.50 29.94 29.50 29.94 494 +1.64(+5.80%)
Feb 25, 2015 28.30 28.30 28.30 28.30 460 -1.65(-5.51%)
Feb 23, 2015 29.95 29.95 29.95 156 -0.25(-0.83%)
Feb 20, 2015 28.75 30.50 28.75 30.20 7,460 +0.25(+0.83%)
Feb 19, 2015 29.40 30.25 29.40 29.95 6,605 +0.95(+3.28%)
Feb 18, 2015 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Feb 17, 2015 29.00 29.00 29.00 29.00 349 +0.40(+1.40%)
Feb 12, 2015 28.60 28.60 28.60 0 +0.35(+1.24%)
Feb 10, 2015 28.25 28.25 28.25 184 +0.45(+1.62%)
Feb 09, 2015 27.80 27.80 27.80 27.80 147 +0.30(+1.09%)
Feb 04, 2015 27.50 27.50 27.50 10 +0.65(+2.42%)
Feb 03, 2015 26.00 26.85 26.00 26.85 1,054 +1.35(+5.29%)
Feb 02, 2015 25.00 25.50 25.00 25.50 1,110 +0.69(+2.78%)
Jan 30, 2015 24.55 24.81 24.55 24.81 939 +0.11(+0.45%)
Jan 29, 2015 24.62 24.70 24.62 24.70 661 +0.20(+0.82%)
Jan 28, 2015 24.50 24.50 24.50 24.50 300 +0.15(+0.62%)
Jan 27, 2015 25.00 25.00 24.35 24.35 3,651 -0.96(-3.79%)
Jan 23, 2015 25.31 25.31 25.31 0 +0.31(+1.24%)
Jan 22, 2015 25.25 25.25 25.00 25.00 607 +0.50(+2.04%)
Jan 21, 2015 24.50 24.50 24.35 24.50 7,914 -0.25(-1.01%)
Jan 20, 2015 24.25 24.75 24.25 24.75 849 +0.70(+2.91%)
Jan 12, 2015 24.05 24.05 24.05 0 -0.95(-3.80%)
Jan 09, 2015 24.65 25.00 24.65 25.00 575 +0.60(+2.46%)
Jan 06, 2015 24.40 24.40 24.40 0 -0.19(-0.77%)
Jan 05, 2015 24.59 24.59 24.59 24.59 841 +0.00(+0.00%)
Jan 02, 2015 24.59 24.59 24.59 24.59 200 +0.39(+1.61%)
Dec 31, 2014 24.20 24.20 24.20 0 -0.15(-0.62%)
Dec 30, 2014 24.35 24.35 24.35 24.35 132 -0.25(-1.02%)
Dec 23, 2014 24.60 24.60 24.60 163 +0.25(+1.03%)
Dec 22, 2014 24.35 24.35 24.35 24.35 900 +0.10(+0.41%)
Dec 19, 2014 24.25 24.25 24.25 24.25 100 +0.00(+0.00%)
Dec 18, 2014 24.25 24.25 24.25 24.25 150 +0.00(+0.00%)
Dec 16, 2014 24.25 24.25 24.25 0 +0.10(+0.41%)
Dec 15, 2014 24.15 24.15 24.15 24.15 227 -0.10(-0.41%)
Dec 12, 2014 24.25 24.75 24.25 24.25 3,200 +0.00(+0.00%)
Dec 10, 2014 24.25 24.25 24.25 0 -0.13(-0.53%)
Dec 09, 2014 24.20 24.40 24.20 24.38 1,202 -0.17(-0.69%)
Dec 08, 2014 24.55 24.55 24.10 24.55 6,177 -0.20(-0.81%)
Dec 03, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 02, 2014 24.75 24.75 24.75 24.75 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.