Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.059 9.109 8.954 9.038 534,822 +0.00(+0.00%)
Nov 29, 2012 9.059 9.079 8.938 9.038 558,079 +0.03(+0.32%)
Nov 28, 2012 8.938 9.021 8.775 9.009 246,188 +0.06(+0.70%)
Nov 27, 2012 9.017 9.079 8.938 8.946 269,620 -0.10(-1.15%)
Nov 26, 2012 9.109 9.196 8.996 9.050 435,196 -0.05(-0.55%)
Nov 23, 2012 9.034 9.129 8.993 9.100 107,528 +0.12(+1.30%)
Nov 21, 2012 8.934 9.079 8.904 8.984 200,715 +0.07(+0.75%)
Nov 20, 2012 8.871 8.996 8.821 8.917 277,428 +0.03(+0.33%)
Nov 19, 2012 8.780 8.913 8.755 8.888 262,885 +0.20(+2.35%)
Nov 16, 2012 8.463 8.763 8.401 8.684 407,291 +0.19(+2.26%)
Nov 15, 2012 8.509 8.630 8.409 8.492 488,982 -0.08(-0.97%)
Nov 14, 2012 8.946 8.995 8.559 8.575 616,785 -0.38(-4.23%)
Nov 13, 2012 8.871 9.029 8.771 8.954 565,882 -0.08(-0.88%)
Nov 12, 2012 8.863 9.096 8.863 9.034 655,122 +0.20(+2.31%)
Nov 09, 2012 8.913 8.913 8.584 8.829 955,140 -0.10(-1.07%)
Nov 08, 2012 9.354 9.392 8.900 8.925 1,356,957 -0.40(-4.29%)
Nov 07, 2012 9.221 9.438 9.208 9.325 852,514 +0.02(+0.18%)
Nov 06, 2012 9.425 9.425 9.246 9.308 397,879 -0.05(-0.49%)
Nov 05, 2012 9.242 9.413 9.163 9.354 496,624 +0.11(+1.22%)
Nov 02, 2012 9.313 9.367 9.200 9.242 717,780 -0.02(-0.22%)
Nov 01, 2012 9.250 9.321 9.154 9.263 588,479 +0.01(+0.09%)
Oct 31, 2012 9.067 9.263 9.017 9.254 640,452 +0.24(+2.63%)
Oct 26, 2012 8.904 9.017 9.017 9.017 557,522 +0.04(+0.46%)
Oct 25, 2012 9.059 9.079 8.888 8.975 1,177,512 -0.03(-0.32%)
Oct 24, 2012 9.192 9.192 8.950 9.004 603,838 +0.00(+0.05%)
Oct 23, 2012 8.996 9.029 8.825 9.000 588,359 -0.01(-0.14%)
Oct 19, 2012 9.063 9.217 8.929 9.013 394,671 -0.07(-0.73%)
Oct 18, 2012 9.029 9.213 9.021 9.079 668,196 +0.07(+0.79%)
Oct 17, 2012 8.971 9.046 8.938 9.009 605,430 +0.05(+0.60%)
Oct 16, 2012 8.842 8.963 8.738 8.954 480,043 +0.18(+2.09%)
Oct 15, 2012 8.713 8.805 8.613 8.771 392,645 +0.10(+1.10%)
Oct 12, 2012 8.671 8.784 8.646 8.675 250,524 +0.03(+0.39%)
Oct 11, 2012 8.625 8.725 8.526 8.642 554,751 +0.09(+1.02%)
Oct 10, 2012 8.538 8.600 8.442 8.555 222,019 +0.07(+0.79%)
Oct 09, 2012 8.450 8.617 8.351 8.488 359,097 +0.02(+0.30%)
Oct 08, 2012 8.555 8.555 8.446 8.463 234,634 -0.10(-1.12%)
Oct 05, 2012 8.559 8.680 8.455 8.559 415,762 +0.04(+0.49%)
Oct 04, 2012 8.450 8.540 8.392 8.517 436,721 +0.10(+1.14%)
Oct 03, 2012 8.459 8.517 8.380 8.421 422,874 -0.00(-0.05%)
Oct 02, 2012 8.505 8.550 8.376 8.425 355,724 -0.02(-0.30%)
Oct 01, 2012 8.351 8.480 8.284 8.450 406,885 +0.12(+1.40%)
Sep 28, 2012 8.338 8.380 8.238 8.334 467,375 -0.05(-0.65%)
Sep 27, 2012 8.525 8.559 8.367 8.388 498,202 -0.08(-0.93%)
Sep 26, 2012 8.484 8.584 8.434 8.467 949,617 -0.02(-0.20%)
Sep 25, 2012 8.584 8.705 8.475 8.484 800,287 -0.02(-0.24%)
Sep 24, 2012 8.455 8.621 8.363 8.505 809,975 +0.02(+0.25%)
Sep 21, 2012 8.355 8.517 8.284 8.484 2,199,399 +0.35(+4.25%)
Sep 20, 2012 8.234 8.284 8.138 8.138 369,448 -0.11(-1.36%)
Sep 19, 2012 8.276 8.346 8.246 8.251 460,109 -0.02(-0.25%)
Sep 18, 2012 8.271 8.346 8.209 8.271 435,230 -0.03(-0.35%)
Sep 17, 2012 8.234 8.392 8.234 8.301 353,964 +0.08(+0.96%)
Sep 14, 2012 8.263 8.326 8.217 8.221 669,298 +0.01(+0.15%)
Sep 13, 2012 8.121 8.259 8.059 8.209 527,031 +0.08(+1.03%)
Sep 12, 2012 8.138 8.146 8.067 8.126 1,154,943 +0.01(+0.15%)
Sep 11, 2012 8.055 8.284 8.030 8.113 762,314 +0.05(+0.62%)
Sep 10, 2012 8.113 8.134 7.976 8.063 657,120 -0.05(-0.67%)
Sep 07, 2012 8.201 8.201 8.076 8.117 566,454 -0.05(-0.56%)
Sep 06, 2012 8.196 8.242 8.092 8.163 602,943 +0.00(+0.00%)
Sep 05, 2012 8.226 8.242 8.155 8.163 371,976 -0.02(-0.31%)
Sep 04, 2012 8.005 8.201 7.947 8.188 463,238 +0.20(+2.56%)
Aug 31, 2012 8.067 8.067 7.913 7.984 541,889 -0.00(-0.05%)
Aug 30, 2012 8.017 8.076 7.901 7.988 316,421 -0.10(-1.24%)
Aug 29, 2012 8.171 8.217 8.076 8.088 320,753 +0.11(+1.41%)
Aug 27, 2012 7.997 8.001 7.897 7.976 346,989 -0.00(-0.05%)
Aug 24, 2012 7.892 7.997 7.809 7.980 330,830 +0.06(+0.74%)
Aug 23, 2012 7.980 7.992 7.840 7.922 272,686 -0.07(-0.94%)
Aug 22, 2012 7.938 7.997 7.834 7.997 472,098 +0.06(+0.73%)
Aug 21, 2012 7.934 7.972 7.859 7.938 601,324 +0.02(+0.21%)
Aug 20, 2012 7.992 8.010 7.917 7.922 629,657 -0.06(-0.78%)
Aug 17, 2012 7.851 7.997 7.851 7.984 550,345 +0.12(+1.59%)
Aug 16, 2012 7.792 7.905 7.676 7.859 424,588 +0.03(+0.43%)
Aug 15, 2012 7.797 7.884 7.742 7.826 455,221 +0.04(+0.54%)
Aug 14, 2012 7.697 7.826 7.668 7.784 596,832 +0.12(+1.58%)
Aug 13, 2012 7.672 7.722 7.509 7.663 415,236 -0.18(-2.28%)
Aug 10, 2012 7.842 7.863 7.755 7.842 559,652 -0.03(-0.42%)
Aug 09, 2012 7.922 7.942 7.834 7.876 469,709 -0.05(-0.58%)
Aug 08, 2012 7.876 7.947 7.809 7.922 738,914 +0.01(+0.16%)
Aug 07, 2012 7.967 8.042 7.888 7.909 892,840 +0.01(+0.11%)
Aug 06, 2012 7.830 7.976 7.830 7.901 802,772 +0.06(+0.74%)
Aug 03, 2012 7.792 7.928 7.705 7.842 980,687 +0.12(+1.56%)
Aug 02, 2012 7.355 7.801 7.355 7.722 1,484,625 +0.11(+1.42%)
Aug 01, 2012 7.763 7.867 7.534 7.613 768,038 -0.10(-1.30%)
Jul 31, 2012 7.630 7.734 7.630 7.713 537,661 +0.03(+0.43%)
Jul 30, 2012 7.684 7.763 7.651 7.680 937,019 -0.03(-0.38%)
Jul 27, 2012 7.493 7.738 7.493 7.709 761,162 +0.26(+3.52%)
Jul 26, 2012 7.330 7.497 7.322 7.447 722,488 +0.19(+2.58%)
Jul 25, 2012 7.309 7.347 7.189 7.259 1,001,257 -0.04(-0.51%)
Jul 24, 2012 7.493 7.509 7.224 7.297 805,358 -0.18(-2.40%)
Jul 23, 2012 7.526 7.588 7.288 7.476 1,309,675 -0.17(-2.29%)
Jul 20, 2012 7.613 7.697 7.543 7.651 416,031 -0.02(-0.33%)
Jul 19, 2012 7.713 7.742 7.593 7.676 806,647 -0.04(-0.54%)
Jul 18, 2012 7.713 7.757 7.576 7.717 723,641 +0.00(+0.05%)
Jul 17, 2012 7.584 7.755 7.463 7.713 854,817 +0.17(+2.26%)
Jul 16, 2012 7.476 7.555 7.438 7.543 1,215,230 +0.09(+1.23%)
Jul 13, 2012 7.359 7.505 7.347 7.451 568,204 +0.09(+1.25%)
Jul 12, 2012 7.284 7.413 7.214 7.359 518,668 +0.04(+0.57%)
Jul 11, 2012 7.343 7.376 7.276 7.318 518,639 -0.01(-0.17%)
Jul 10, 2012 7.451 7.468 7.284 7.330 766,634 -0.06(-0.85%)
Jul 09, 2012 7.276 7.430 7.268 7.393 919,683 +0.08(+1.14%)
Jul 06, 2012 7.218 7.343 7.151 7.309 761,997 +0.05(+0.69%)
Jul 05, 2012 7.297 7.326 7.122 7.259 788,858 -0.03(-0.46%)
Jul 03, 2012 7.288 7.313 7.268 7.293 626,869 +0.03(+0.40%)
Jul 02, 2012 7.193 7.276 7.109 7.264 999,914 +0.14(+1.93%)
Jun 29, 2012 7.080 7.180 7.039 7.126 1,029,944 +0.06(+0.88%)
Jun 28, 2012 6.926 7.076 6.918 7.064 1,054,209 +0.10(+1.44%)
Jun 27, 2012 6.934 7.005 6.889 6.964 948,013 +0.07(+1.09%)
Jun 26, 2012 6.909 6.972 6.860 6.889 671,459 -0.00(-0.03%)
Jun 25, 2012 6.880 6.976 6.851 6.891 661,089 -0.04(-0.57%)
Jun 22, 2012 6.930 7.026 6.926 6.930 2,063,968 +0.05(+0.73%)
Jun 21, 2012 7.055 7.055 6.864 6.880 1,869,112 +0.11(+1.66%)
Jun 20, 2012 6.805 6.814 6.726 6.768 607,118 -0.05(-0.67%)
Jun 19, 2012 6.826 6.860 6.781 6.814 897,829 +0.02(+0.31%)
Jun 18, 2012 6.755 6.826 6.739 6.793 1,219,651 -0.01(-0.18%)
Jun 15, 2012 6.747 6.830 6.697 6.805 10,590,006 +0.05(+0.80%)
Jun 14, 2012 6.639 6.764 6.539 6.751 1,153,255 +0.12(+1.82%)
Jun 13, 2012 6.597 6.697 6.539 6.630 887,286 +0.00(+0.06%)
Jun 12, 2012 6.530 6.635 6.389 6.626 1,006,841 +0.12(+1.79%)
Jun 11, 2012 6.701 6.701 6.501 6.510 1,318,787 -0.10(-1.51%)
Jun 08, 2012 6.560 6.726 6.478 6.610 1,584,264 +0.30(+4.68%)
Jun 07, 2012 6.435 6.435 6.235 6.314 691,246 -0.05(-0.85%)
Jun 06, 2012 6.335 6.447 6.306 6.368 763,592 +0.09(+1.46%)
Jun 05, 2012 5.914 6.285 5.914 6.276 832,526 +0.32(+5.38%)
Jun 04, 2012 5.852 6.022 5.831 5.956 522,961 +0.11(+1.85%)
Jun 01, 2012 5.868 6.002 5.843 5.847 496,288 -0.14(-2.36%)
May 31, 2012 5.956 6.060 5.856 5.989 492,847 +0.07(+1.20%)
May 30, 2012 6.060 6.130 5.918 5.918 319,494 -0.19(-3.07%)
May 29, 2012 5.981 6.160 5.960 6.106 469,022 +0.19(+3.17%)
May 25, 2012 5.752 5.947 5.706 5.918 377,794 +0.19(+3.27%)
May 24, 2012 5.706 5.781 5.610 5.731 883,968 +0.05(+0.81%)
May 23, 2012 5.652 5.714 5.568 5.685 721,170 -0.01(-0.22%)
May 22, 2012 5.718 5.739 5.643 5.698 545,860 -0.02(-0.36%)
May 21, 2012 5.718 5.777 5.702 5.718 839,700 +0.00(+0.00%)
May 18, 2012 5.777 5.872 5.673 5.718 542,698 -0.07(-1.22%)
May 17, 2012 5.989 6.072 5.772 5.789 1,074,114 -0.21(-3.54%)
May 16, 2012 6.018 6.164 6.002 6.002 536,513 -0.01(-0.21%)
May 15, 2012 6.131 6.156 6.002 6.014 568,336 -0.14(-2.23%)
May 14, 2012 6.143 6.226 6.110 6.151 377,038 -0.07(-1.14%)
May 11, 2012 6.285 6.347 6.177 6.222 574,519 -0.25(-3.92%)
May 10, 2012 6.493 6.497 6.372 6.476 533,987 +0.03(+0.45%)
May 09, 2012 6.489 6.630 6.422 6.447 1,043,618 -0.12(-1.84%)
May 08, 2012 6.664 6.693 6.347 6.568 1,119,474 -0.19(-2.77%)
May 07, 2012 6.701 6.760 6.676 6.755 354,953 +0.04(+0.62%)
May 04, 2012 6.785 6.805 6.672 6.714 470,150 -0.11(-1.65%)
May 03, 2012 6.885 6.922 6.805 6.826 378,891 -0.07(-1.09%)
May 02, 2012 6.822 6.909 6.760 6.901 467,087 +0.02(+0.36%)
May 01, 2012 6.997 7.068 6.872 6.876 692,473 -0.10(-1.37%)
Apr 30, 2012 7.001 7.054 6.918 6.972 483,075 -0.01(-0.12%)
Apr 27, 2012 7.034 7.034 6.901 6.980 489,066 -0.01(-0.18%)
Apr 26, 2012 6.968 7.068 6.943 6.993 679,862 +0.03(+0.48%)
Apr 25, 2012 6.939 7.018 6.864 6.959 532,604 +0.12(+1.83%)
Apr 24, 2012 6.664 6.835 6.605 6.835 487,721 +0.19(+2.82%)
Apr 23, 2012 6.651 6.735 6.564 6.647 516,522 -0.06(-0.93%)
Apr 20, 2012 6.776 6.851 6.689 6.710 585,722 +0.07(+1.07%)
Apr 19, 2012 6.710 6.768 6.580 6.639 723,958 -0.07(-0.99%)
Apr 18, 2012 6.735 6.789 6.701 6.705 485,724 -0.06(-0.92%)
Apr 17, 2012 6.589 6.864 6.589 6.768 475,401 +0.20(+3.11%)
Apr 16, 2012 6.547 6.605 6.522 6.564 385,867 +0.03(+0.51%)
Apr 13, 2012 6.664 6.664 6.526 6.530 500,802 -0.15(-2.31%)
Apr 12, 2012 6.539 6.705 6.490 6.685 429,117 +0.16(+2.49%)
Apr 11, 2012 6.505 6.622 6.460 6.522 691,704 +0.07(+1.03%)
Apr 10, 2012 6.630 6.655 6.447 6.456 447,494 -0.16(-2.45%)
Apr 09, 2012 6.743 6.751 6.605 6.618 466,458 -0.21(-3.11%)
Apr 05, 2012 6.822 6.905 6.785 6.830 326,654 +0.00(+0.00%)
Apr 04, 2012 6.885 6.926 6.826 6.830 300,541 -0.09(-1.32%)
Apr 03, 2012 7.001 7.047 6.897 6.922 280,067 -0.09(-1.31%)
Apr 02, 2012 6.847 7.064 6.835 7.014 521,835 +0.17(+2.43%)
Mar 30, 2012 6.876 6.880 6.772 6.847 436,360 +0.01(+0.12%)
Mar 29, 2012 6.739 6.868 6.664 6.839 356,432 +0.05(+0.67%)
Mar 28, 2012 6.785 6.868 6.710 6.793 328,652 +0.01(+0.12%)
Mar 27, 2012 6.793 6.892 6.785 6.785 382,980 -0.01(-0.18%)
Mar 26, 2012 6.747 6.843 6.668 6.797 392,253 +0.10(+1.49%)
Mar 23, 2012 6.651 6.697 6.555 6.697 599,802 +0.05(+0.75%)
Mar 22, 2012 6.572 6.651 6.514 6.647 549,548 +0.00(+0.06%)
Mar 21, 2012 6.672 6.701 6.351 6.643 1,024,650 -0.20(-2.92%)
Mar 20, 2012 6.876 6.951 6.810 6.843 603,351 -0.06(-0.84%)
Mar 19, 2012 7.055 7.076 6.880 6.901 729,727 -0.12(-1.66%)
Mar 16, 2012 6.768 7.039 6.705 7.018 2,588,450 +0.25(+3.76%)
Mar 15, 2012 6.635 6.776 6.610 6.764 539,905 +0.11(+1.63%)
Mar 14, 2012 6.647 6.718 6.618 6.655 443,016 -0.02(-0.25%)
Mar 13, 2012 6.685 6.789 6.618 6.672 713,856 -0.13(-1.90%)
Mar 12, 2012 6.705 6.843 6.660 6.801 938,003 +0.14(+2.13%)
Mar 09, 2012 6.547 6.697 6.510 6.660 564,067 +0.12(+1.85%)
Mar 08, 2012 6.555 6.572 6.447 6.539 464,287 +0.03(+0.51%)
Mar 07, 2012 6.414 6.622 6.372 6.505 1,419,245 +0.11(+1.76%)
Mar 06, 2012 6.410 6.493 6.351 6.393 664,392 -0.05(-0.71%)
Mar 05, 2012 6.289 6.443 6.243 6.439 714,337 +0.16(+2.59%)
Mar 02, 2012 6.189 6.339 6.189 6.276 758,096 +0.12(+1.96%)
Mar 01, 2012 6.181 6.281 6.031 6.156 766,305 +0.18(+3.07%)
Feb 29, 2012 6.022 6.151 5.918 5.972 640,185 -0.04(-0.69%)
Feb 28, 2012 6.002 6.064 5.927 6.014 581,007 +0.02(+0.35%)
Feb 27, 2012 5.985 6.039 5.868 5.993 468,369 -0.02(-0.28%)
Feb 24, 2012 6.072 6.181 5.997 6.010 329,404 -0.05(-0.82%)
Feb 23, 2012 5.956 6.102 5.956 6.060 489,767 +0.13(+2.25%)
Feb 22, 2012 5.972 5.997 5.852 5.927 341,951 -0.05(-0.84%)
Feb 21, 2012 6.072 6.093 5.901 5.977 448,238 -0.05(-0.90%)
Feb 17, 2012 6.014 6.043 5.989 6.031 360,756 +0.03(+0.56%)
Feb 16, 2012 5.997 6.151 5.972 5.997 530,789 -0.01(-0.21%)
Feb 15, 2012 6.039 6.135 5.997 6.010 416,806 +0.00(+0.07%)
Feb 14, 2012 6.014 6.068 5.960 6.006 352,722 -0.03(-0.48%)
Feb 13, 2012 6.022 6.064 5.947 6.035 335,051 +0.08(+1.40%)
Feb 10, 2012 5.981 6.022 5.952 5.952 217,169 -0.05(-0.90%)
Feb 09, 2012 6.151 6.156 6.002 6.006 417,085 -0.11(-1.77%)
Feb 08, 2012 6.135 6.168 6.010 6.114 375,561 +0.05(+0.89%)
Feb 07, 2012 6.014 6.093 5.972 6.060 381,252 +0.04(+0.69%)
Feb 06, 2012 6.018 6.085 5.977 6.018 337,032 +0.00(+0.00%)
Feb 03, 2012 6.043 6.043 5.947 6.018 459,627 +0.03(+0.56%)
Feb 02, 2012 5.997 5.997 5.918 5.985 330,246 +0.02(+0.35%)
Feb 01, 2012 5.952 5.985 5.781 5.964 951,637 +0.04(+0.70%)
Jan 31, 2012 6.022 6.039 5.872 5.922 354,874 -0.08(-1.32%)
Jan 30, 2012 5.997 6.022 5.889 6.002 552,266 -0.03(-0.55%)
Jan 27, 2012 5.856 6.039 5.785 6.035 1,227,829 +0.19(+3.20%)
Jan 26, 2012 5.831 5.910 5.648 5.847 923,184 +0.06(+1.01%)
Jan 25, 2012 5.856 5.910 5.764 5.789 621,534 -0.08(-1.42%)
Jan 24, 2012 5.910 5.977 5.835 5.872 1,778,369 -0.05(-0.84%)
Jan 23, 2012 5.868 5.960 5.831 5.922 692,088 +0.07(+1.14%)
Jan 20, 2012 5.822 6.041 5.698 5.856 755,313 +0.00(+0.07%)
Jan 19, 2012 5.772 5.868 5.753 5.852 618,528 +0.11(+1.96%)
Jan 18, 2012 5.639 5.743 5.568 5.739 782,027 +0.12(+2.15%)
Jan 17, 2012 5.623 5.643 5.552 5.618 617,637 +0.06(+1.12%)
Jan 13, 2012 5.464 5.568 5.456 5.556 567,647 +0.04(+0.68%)
Jan 12, 2012 5.564 5.566 5.473 5.518 462,445 +0.01(+0.15%)
Jan 11, 2012 5.373 5.564 5.373 5.510 1,018,727 +0.15(+2.72%)
Jan 10, 2012 5.556 5.556 5.339 5.364 707,755 -0.05(-0.92%)
Jan 09, 2012 5.323 5.443 5.244 5.414 928,975 +0.11(+2.12%)
Jan 06, 2012 5.252 5.427 5.206 5.302 729,437 +0.05(+1.03%)
Jan 05, 2012 5.069 5.335 5.069 5.248 1,575,380 +0.23(+4.56%)
Jan 04, 2012 5.060 5.073 4.960 5.019 364,757 -0.02(-0.33%)
Dec 30, 2011 4.998 5.075 4.977 5.035 436,881 +0.02(+0.50%)
Dec 29, 2011 4.998 5.073 4.986 5.010 406,295 +0.05(+0.92%)
Dec 28, 2011 5.094 5.094 4.948 4.965 498,019 -0.12(-2.45%)
Dec 27, 2011 4.965 5.110 4.907 5.089 452,046 +0.12(+2.52%)
Dec 23, 2011 4.898 4.989 4.865 4.965 368,219 +0.14(+2.94%)
Dec 21, 2011 4.706 4.850 4.652 4.823 885,560 +0.10(+2.12%)
Dec 20, 2011 4.635 4.769 4.615 4.723 815,332 +0.15(+3.37%)
Dec 19, 2011 4.581 4.627 4.552 4.569 685,891 +0.01(+0.27%)
Dec 16, 2011 4.573 4.598 4.540 4.556 1,344,824 +0.02(+0.37%)
Dec 15, 2011 4.527 4.565 4.440 4.540 1,003,857 +0.07(+1.49%)
Dec 14, 2011 4.423 4.515 4.415 4.473 1,281,972 +0.03(+0.75%)
Dec 13, 2011 4.548 4.613 4.406 4.440 306,939 -0.09(-2.02%)
Dec 12, 2011 4.502 4.615 4.473 4.531 917,583 -0.02(-0.46%)
Dec 09, 2011 4.531 4.602 4.452 4.552 595,000 +0.04(+0.92%)
Dec 08, 2011 4.615 4.645 4.498 4.511 439,042 -0.14(-3.04%)
Dec 07, 2011 4.452 4.665 4.369 4.652 879,881 +0.19(+4.20%)
Dec 06, 2011 4.498 4.506 4.436 4.465 562,480 -0.01(-0.28%)
Dec 05, 2011 4.361 4.486 4.323 4.477 984,937 +0.18(+4.27%)
Dec 02, 2011 4.331 4.350 4.244 4.294 583,869 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.