Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.28 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.370 1.434 1.260 1.420 79,845 +0.05(+3.65%)
Nov 26, 2008 1.216 1.376 1.212 1.370 503,150 +0.12(+9.95%)
Nov 25, 2008 1.298 1.298 1.198 1.246 696,560 -0.04(-3.11%)
Nov 24, 2008 1.210 1.308 1.162 1.286 856,935 +0.09(+7.53%)
Nov 21, 2008 1.138 1.218 0.8860 1.196 991,370 +0.08(+6.98%)
Nov 20, 2008 1.170 1.238 1.102 1.118 636,670 -0.06(-5.09%)
Nov 19, 2008 1.174 1.226 1.166 1.178 894,575 +0.00(+0.17%)
Nov 18, 2008 1.180 1.272 1.170 1.176 526,565 -0.04(-3.45%)
Nov 17, 2008 1.266 1.410 1.212 1.218 317,970 -0.06(-4.84%)
Nov 14, 2008 1.582 1.582 1.272 1.280 528,940 -0.17(-11.97%)
Nov 13, 2008 1.348 1.458 1.188 1.454 425,280 +0.11(+8.35%)
Nov 12, 2008 1.328 1.466 1.302 1.342 319,230 -0.01(-0.59%)
Nov 11, 2008 1.378 1.468 1.316 1.350 222,720 -0.04(-3.16%)
Nov 10, 2008 1.588 1.680 1.384 1.394 677,855 +0.04(+2.80%)
Nov 07, 2008 1.310 1.384 1.296 1.356 217,325 +0.07(+5.77%)
Nov 06, 2008 1.262 1.400 1.206 1.282 506,885 -0.10(-7.10%)
Nov 05, 2008 1.424 1.498 1.334 1.380 625,055 -0.09(-6.25%)
Nov 04, 2008 1.474 1.508 1.410 1.472 410,360 +0.05(+3.81%)
Nov 03, 2008 1.468 1.528 1.390 1.418 546,730 -0.04(-2.88%)
Oct 31, 2008 1.376 1.476 1.302 1.460 387,030 +0.08(+5.95%)
Oct 30, 2008 1.290 1.384 1.222 1.378 472,465 +0.14(+10.95%)
Oct 29, 2008 1.182 1.248 1.108 1.242 570,285 +0.07(+5.79%)
Oct 28, 2008 1.138 1.184 1.078 1.174 2,127,275 +0.06(+5.58%)
Oct 27, 2008 1.162 1.244 1.108 1.112 288,060 -0.06(-5.44%)
Oct 24, 2008 1.246 1.250 1.170 1.176 227,735 -0.12(-9.12%)
Oct 23, 2008 1.284 1.336 1.254 1.294 718,085 +0.01(+0.78%)
Oct 22, 2008 1.332 1.382 1.270 1.284 629,660 -0.09(-6.28%)
Oct 21, 2008 1.412 1.426 1.364 1.370 783,630 -0.07(-4.73%)
Oct 20, 2008 1.344 1.442 1.298 1.438 548,355 +0.12(+9.10%)
Oct 17, 2008 1.286 1.355 1.236 1.318 855,165 -0.01(-0.90%)
Oct 16, 2008 1.200 1.338 1.160 1.330 1,041,520 +0.14(+12.14%)
Oct 15, 2008 1.314 1.356 1.180 1.186 747,760 -0.08(-6.47%)
Oct 14, 2008 1.286 1.336 1.230 1.268 3,340,800 -0.06(-4.52%)
Oct 13, 2008 1.142 1.348 1.108 1.328 1,769,925 +0.23(+21.17%)
Oct 10, 2008 1.124 1.186 0.9560 1.096 1,496,430 -0.04(-3.18%)
Oct 09, 2008 1.256 1.300 1.114 1.132 1,671,075 -0.13(-10.44%)
Oct 08, 2008 1.328 1.428 1.238 1.264 1,191,540 -0.07(-4.96%)
Oct 07, 2008 1.504 1.504 1.310 1.330 986,985 -0.16(-10.74%)
Oct 06, 2008 1.568 1.584 1.436 1.490 778,200 -0.11(-6.76%)
Oct 03, 2008 1.690 1.710 1.586 1.598 607,125 -0.06(-3.85%)
Oct 02, 2008 1.652 1.734 1.634 1.662 521,635 -0.05(-2.92%)
Oct 01, 2008 1.738 1.840 1.678 1.712 310,390 -0.04(-2.51%)
Sep 30, 2008 1.622 1.764 1.614 1.756 346,090 +0.14(+8.80%)
Sep 29, 2008 1.720 1.758 1.520 1.614 435,735 -0.14(-7.88%)
Sep 26, 2008 1.684 1.770 1.678 1.752 1,189,550 +0.02(+1.39%)
Sep 25, 2008 1.830 1.830 1.670 1.728 976,140 +0.04(+2.61%)
Sep 24, 2008 1.774 1.848 1.680 1.684 739,075 -0.08(-4.75%)
Sep 23, 2008 1.778 1.804 1.746 1.768 1,281,880 -0.00(-0.23%)
Sep 22, 2008 1.820 1.824 1.762 1.772 1,662,580 -0.05(-2.64%)
Sep 19, 2008 1.922 2.034 1.788 1.820 2,359,320 -0.03(-1.73%)
Sep 18, 2008 1.908 1.944 1.720 1.852 1,225,795 -0.00(-0.11%)
Sep 17, 2008 2.072 2.078 1.842 1.854 717,390 -0.27(-12.63%)
Sep 16, 2008 2.128 2.196 2.070 2.122 604,685 -0.03(-1.58%)
Sep 15, 2008 2.204 2.258 2.118 2.156 637,260 -0.12(-5.11%)
Sep 12, 2008 2.296 2.326 2.234 2.272 471,965 -0.06(-2.41%)
Sep 11, 2008 2.276 2.370 2.276 2.328 595,680 +0.04(+1.66%)
Sep 10, 2008 2.322 2.366 2.280 2.290 563,820 +0.01(+0.44%)
Sep 09, 2008 2.214 2.406 2.214 2.280 719,850 +0.06(+2.80%)
Sep 08, 2008 2.214 2.250 2.192 2.218 1,467,665 +0.01(+0.45%)
Sep 05, 2008 2.106 2.218 2.106 2.208 1,113,410 +0.10(+4.84%)
Sep 04, 2008 2.180 2.200 2.106 2.106 567,990 -0.10(-4.45%)
Sep 03, 2008 2.154 2.224 2.114 2.204 1,390,535 +0.05(+2.23%)
Sep 02, 2008 2.200 2.200 2.106 2.156 564,590 -0.02(-1.10%)
Aug 29, 2008 2.192 2.200 2.150 2.180 377,995 -0.02(-0.91%)
Aug 28, 2008 2.218 2.218 2.186 2.200 1,577,470 -0.00(-0.18%)
Aug 27, 2008 2.198 2.218 2.156 2.204 1,132,125 +0.00(+0.09%)
Aug 26, 2008 2.186 2.218 2.174 2.202 1,598,640 +0.02(+0.92%)
Aug 25, 2008 2.246 2.314 2.172 2.182 967,345 -0.07(-2.94%)
Aug 22, 2008 2.428 2.428 2.214 2.248 1,731,895 -0.17(-6.95%)
Aug 21, 2008 2.420 2.454 2.406 2.416 344,220 -0.03(-1.15%)
Aug 20, 2008 2.512 2.520 2.426 2.444 675,770 -0.06(-2.40%)
Aug 19, 2008 2.578 2.578 2.492 2.504 344,045 -0.10(-3.77%)
Aug 18, 2008 2.714 2.714 2.536 2.602 1,015,780 -0.12(-4.34%)
Aug 15, 2008 2.724 2.772 2.510 2.720 533,400 +0.03(+1.19%)
Aug 14, 2008 2.644 2.722 2.618 2.688 839,595 +0.02(+0.67%)
Aug 13, 2008 2.594 2.720 2.593 2.670 853,690 +0.07(+2.61%)
Aug 12, 2008 2.610 2.661 2.590 2.602 1,542,255 -0.00(-0.15%)
Aug 11, 2008 2.618 2.656 2.555 2.606 1,242,275 -0.07(-2.47%)
Aug 08, 2008 2.672 2.744 2.576 2.672 1,331,755 -0.08(-2.77%)
Aug 07, 2008 2.814 2.820 2.498 2.748 3,601,305 -0.52(-15.96%)
Aug 06, 2008 3.146 3.310 3.036 3.270 1,517,060 +0.13(+4.01%)
Aug 05, 2008 3.082 3.155 3.044 3.144 992,920 +0.02(+0.51%)
Aug 04, 2008 3.140 3.152 2.972 3.128 807,170 -0.02(-0.64%)
Aug 01, 2008 3.024 3.172 3.016 3.148 472,010 +0.14(+4.58%)
Jul 31, 2008 3.036 3.116 3.010 3.010 916,265 -0.08(-2.59%)
Jul 30, 2008 3.162 3.192 3.024 3.090 646,385 -0.05(-1.53%)
Jul 29, 2008 3.138 3.278 3.064 3.138 789,280 +0.00(+0.13%)
Jul 28, 2008 3.184 3.266 3.074 3.134 768,675 -0.07(-2.31%)
Jul 25, 2008 3.322 3.322 3.186 3.208 465,615 -0.07(-2.08%)
Jul 24, 2008 3.404 3.410 3.199 3.276 501,755 -0.11(-3.31%)
Jul 23, 2008 3.210 3.400 3.180 3.388 561,515 +0.17(+5.15%)
Jul 22, 2008 2.980 3.236 2.942 3.222 672,330 +0.09(+3.01%)
Jul 21, 2008 3.138 3.236 3.066 3.128 395,320 +0.01(+0.26%)
Jul 18, 2008 3.088 3.204 2.964 3.120 471,610 +0.01(+0.19%)
Jul 17, 2008 3.382 3.382 3.090 3.114 715,320 -0.23(-6.77%)
Jul 16, 2008 3.074 3.378 3.020 3.340 801,615 +0.28(+9.15%)
Jul 15, 2008 3.056 3.188 3.004 3.060 521,100 -0.04(-1.29%)
Jul 14, 2008 3.094 3.150 3.020 3.100 805,275 +0.04(+1.44%)
Jul 11, 2008 3.152 3.160 3.002 3.056 669,445 -0.13(-4.08%)
Jul 10, 2008 3.064 3.200 2.884 3.186 845,515 +0.13(+4.12%)
Jul 09, 2008 3.124 3.152 3.054 3.060 850,340 -0.06(-1.80%)
Jul 08, 2008 2.958 3.164 2.940 3.116 602,135 +0.16(+5.27%)
Jul 07, 2008 2.958 3.020 2.806 2.960 1,018,080 +0.03(+0.95%)
Jul 04, 2008 2.826 2.950 2.824 2.932 465,780 +0.00(+0.00%)
Jul 03, 2008 2.826 2.950 2.824 2.932 465,780 +0.12(+4.19%)
Jul 02, 2008 2.872 2.872 2.774 2.814 645,235 -0.07(-2.43%)
Jul 01, 2008 2.782 2.908 2.780 2.884 566,960 +0.08(+2.78%)
Jun 30, 2008 2.832 2.894 2.786 2.806 456,095 -0.09(-3.17%)
Jun 27, 2008 2.858 2.960 2.776 2.898 3,866,005 +0.04(+1.33%)
Jun 26, 2008 2.990 3.012 2.852 2.860 1,239,285 -0.18(-5.92%)
Jun 25, 2008 2.998 3.106 2.906 3.040 1,039,020 +0.04(+1.47%)
Jun 24, 2008 3.068 3.084 2.900 2.996 915,700 -0.10(-3.35%)
Jun 23, 2008 3.196 3.234 3.100 3.100 484,770 -0.07(-2.33%)
Jun 20, 2008 3.320 3.466 3.166 3.174 1,943,655 +0.11(+3.66%)
Jun 19, 2008 2.936 3.062 2.878 3.062 573,150 +0.12(+4.01%)
Jun 18, 2008 2.974 2.996 2.896 2.944 921,005 -0.05(-1.54%)
Jun 17, 2008 2.904 3.014 2.876 2.990 1,396,625 +0.09(+3.25%)
Jun 16, 2008 3.012 3.012 2.872 2.896 1,553,755 -0.13(-4.42%)
Jun 13, 2008 3.030 3.040 2.964 3.030 579,485 +0.04(+1.41%)
Jun 12, 2008 3.044 3.054 2.964 2.988 474,585 -0.00(-0.07%)
Jun 11, 2008 3.124 3.138 2.988 2.990 931,490 -0.15(-4.72%)
Jun 10, 2008 3.168 3.262 3.108 3.138 813,365 +0.00(+0.06%)
Jun 09, 2008 3.374 3.386 3.118 3.136 1,321,500 -0.29(-8.46%)
Jun 06, 2008 3.620 3.620 3.426 3.426 737,590 -0.26(-7.10%)
Jun 05, 2008 3.598 3.712 3.598 3.688 588,035 +0.09(+2.56%)
Jun 04, 2008 3.580 3.608 3.562 3.596 409,085 +0.01(+0.22%)
Jun 03, 2008 3.688 3.688 3.564 3.588 703,290 -0.08(-2.13%)
Jun 02, 2008 3.968 3.994 3.608 3.666 735,630 -0.32(-8.07%)
May 30, 2008 4.120 4.120 3.972 3.988 610,520 -0.12(-2.87%)
May 29, 2008 4.134 4.242 4.030 4.106 632,735 -0.04(-1.01%)
May 28, 2008 4.004 4.162 4.004 4.148 1,098,125 +0.17(+4.17%)
May 27, 2008 3.792 4.004 3.758 3.982 448,375 +0.20(+5.34%)
May 26, 2008 3.632 3.803 3.574 3.780 731,270 +0.00(+0.00%)
May 23, 2008 3.632 3.803 3.574 3.780 731,270 +0.12(+3.39%)
May 22, 2008 3.658 3.732 3.636 3.656 433,900 +0.00(+0.05%)
May 21, 2008 3.730 3.774 3.608 3.654 412,480 -0.06(-1.67%)
May 20, 2008 3.712 3.784 3.662 3.716 330,515 -0.02(-0.54%)
May 19, 2008 3.810 3.810 3.640 3.736 860,455 -0.08(-2.10%)
May 16, 2008 4.004 4.004 3.740 3.816 732,465 -0.18(-4.60%)
May 15, 2008 3.904 4.000 3.880 4.000 394,640 +0.09(+2.25%)
May 14, 2008 4.002 4.002 3.906 3.912 354,620 -0.08(-2.05%)
May 13, 2008 4.082 4.118 3.970 3.994 382,750 -0.08(-2.06%)
May 12, 2008 3.986 4.088 3.968 4.078 749,435 +0.09(+2.31%)
May 09, 2008 4.144 4.172 3.908 3.986 740,620 -0.21(-5.05%)
May 08, 2008 4.174 4.342 4.122 4.198 865,380 +0.05(+1.11%)
May 07, 2008 4.616 4.726 4.104 4.152 1,631,175 -0.81(-16.26%)
May 06, 2008 4.930 5.000 4.852 4.958 743,045 -0.01(-0.28%)
May 05, 2008 4.968 5.148 4.966 4.972 607,225 +0.04(+0.85%)
May 02, 2008 5.126 5.126 4.618 4.930 1,350,215 -0.15(-2.88%)
May 01, 2008 5.030 5.168 5.030 5.076 520,170 +0.05(+1.04%)
Apr 30, 2008 5.038 5.200 5.004 5.024 472,465 +0.01(+0.20%)
Apr 29, 2008 4.930 5.050 4.922 5.014 378,430 +0.10(+2.04%)
Apr 28, 2008 4.956 5.142 4.904 4.914 677,750 -0.01(-0.28%)
Apr 25, 2008 4.950 4.986 4.774 4.928 455,150 +0.01(+0.16%)
Apr 24, 2008 4.840 5.002 4.776 4.920 917,965 +0.09(+1.91%)
Apr 23, 2008 4.754 4.830 4.696 4.828 570,015 +0.10(+2.03%)
Apr 22, 2008 4.800 4.834 4.716 4.732 571,405 -0.08(-1.66%)
Apr 21, 2008 4.872 5.022 4.740 4.812 297,930 -0.09(-1.84%)
Apr 18, 2008 4.770 4.964 4.770 4.902 314,945 +0.23(+4.88%)
Apr 17, 2008 4.688 4.770 4.398 4.674 290,095 -0.04(-0.93%)
Apr 16, 2008 4.688 4.720 4.620 4.718 335,555 +0.09(+1.86%)
Apr 15, 2008 4.354 4.718 4.308 4.632 771,620 +0.30(+6.88%)
Apr 14, 2008 4.326 4.520 4.214 4.334 470,835 -0.00(-0.05%)
Apr 11, 2008 4.516 4.718 4.316 4.336 392,215 -0.24(-5.33%)
Apr 10, 2008 4.542 4.590 4.490 4.580 422,920 +0.05(+1.19%)
Apr 09, 2008 4.676 4.678 4.446 4.526 300,880 -0.13(-2.88%)
Apr 08, 2008 4.618 4.790 4.584 4.660 371,410 -0.05(-1.06%)
Apr 07, 2008 4.796 4.898 4.694 4.710 345,180 -0.04(-0.93%)
Apr 04, 2008 4.834 4.902 4.732 4.754 292,465 -0.05(-0.96%)
Apr 03, 2008 4.788 4.906 4.726 4.800 376,885 -0.02(-0.46%)
Apr 02, 2008 4.630 4.938 4.630 4.822 721,755 +0.17(+3.74%)
Apr 01, 2008 4.606 4.676 4.568 4.648 762,250 +0.06(+1.22%)
Mar 31, 2008 4.530 4.624 4.422 4.592 358,660 +0.08(+1.73%)
Mar 28, 2008 4.630 4.724 4.470 4.514 346,970 -0.10(-2.17%)
Mar 27, 2008 4.790 4.792 4.586 4.614 537,580 -0.18(-3.75%)
Mar 26, 2008 4.598 4.820 4.572 4.794 608,555 +0.17(+3.68%)
Mar 25, 2008 4.660 5.134 4.552 4.624 1,451,165 -0.03(-0.56%)
Mar 24, 2008 4.428 4.656 4.380 4.650 594,130 +0.25(+5.63%)
Mar 21, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.00(+0.00%)
Mar 20, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.49(+12.53%)
Mar 19, 2008 4.042 4.190 3.904 3.912 926,635 -0.09(-2.30%)
Mar 18, 2008 3.936 4.216 3.910 4.004 1,309,470 +0.17(+4.54%)
Mar 17, 2008 3.952 4.054 3.818 3.830 651,870 -0.23(-5.62%)
Mar 14, 2008 4.250 4.316 4.040 4.058 809,240 -0.14(-3.24%)
Mar 13, 2008 4.388 4.434 3.990 4.194 949,355 -0.25(-5.71%)
Mar 12, 2008 3.992 4.598 3.982 4.448 2,537,165 +0.56(+14.46%)
Mar 11, 2008 3.836 4.044 3.578 3.886 830,660 +0.19(+5.03%)
Mar 10, 2008 3.658 3.904 3.640 3.700 707,150 +0.06(+1.70%)
Mar 07, 2008 3.776 3.882 3.588 3.638 873,730 -0.19(-4.86%)
Mar 06, 2008 4.068 4.084 3.814 3.824 751,805 -0.27(-6.69%)
Mar 05, 2008 4.040 4.098 3.994 4.098 245,395 +0.09(+2.14%)
Mar 04, 2008 4.046 4.096 3.982 4.012 360,065 -0.08(-2.05%)
Mar 03, 2008 4.260 4.278 4.066 4.096 413,350 -0.17(-3.98%)
Feb 29, 2008 4.288 4.340 4.176 4.266 867,965 -0.08(-1.89%)
Feb 28, 2008 4.258 4.364 4.224 4.348 547,240 +0.06(+1.49%)
Feb 27, 2008 4.134 4.330 4.062 4.284 419,895 +0.10(+2.39%)
Feb 26, 2008 3.940 4.198 3.802 4.184 583,120 +0.22(+5.55%)
Feb 25, 2008 4.000 4.000 3.816 3.964 230,605 +0.07(+1.90%)
Feb 22, 2008 3.984 4.098 3.762 3.890 370,765 -0.08(-2.02%)
Feb 21, 2008 3.950 4.044 3.834 3.970 374,650 +0.06(+1.43%)
Feb 20, 2008 3.894 4.020 3.806 3.914 203,975 +0.00(+0.00%)
Feb 19, 2008 3.926 4.058 3.855 3.914 388,080 +0.05(+1.24%)
Feb 18, 2008 3.946 4.016 3.842 3.866 328,515 +0.00(+0.00%)
Feb 15, 2008 3.946 4.016 3.842 3.866 328,515 -0.11(-2.82%)
Feb 14, 2008 4.254 4.254 3.956 3.978 554,375 -0.25(-5.82%)
Feb 13, 2008 4.142 4.284 4.086 4.224 459,515 +0.13(+3.07%)
Feb 12, 2008 3.950 4.128 3.830 4.098 492,035 +0.18(+4.49%)
Feb 11, 2008 3.922 3.982 3.850 3.922 369,405 +0.00(+0.10%)
Feb 08, 2008 3.780 3.974 3.748 3.918 586,100 +0.13(+3.54%)
Feb 07, 2008 3.782 3.896 3.674 3.784 534,585 -0.01(-0.32%)
Feb 06, 2008 3.874 3.874 3.686 3.796 934,185 -0.04(-0.99%)
Feb 05, 2008 3.826 3.872 3.746 3.834 541,730 -0.08(-1.99%)
Feb 04, 2008 3.884 3.920 3.760 3.912 602,565 +0.01(+0.26%)
Feb 01, 2008 3.804 3.906 3.692 3.902 472,990 +0.11(+2.79%)
Jan 31, 2008 3.730 3.888 3.658 3.796 638,140 -0.00(-0.11%)
Jan 30, 2008 3.846 3.860 3.700 3.800 536,110 -0.08(-2.11%)
Jan 29, 2008 3.768 3.894 3.730 3.882 384,260 +0.14(+3.85%)
Jan 28, 2008 3.790 3.882 3.686 3.738 564,775 +0.01(+0.16%)
Jan 25, 2008 3.774 3.892 3.660 3.732 1,236,120 -0.08(-2.05%)
Jan 24, 2008 3.850 3.888 3.690 3.810 1,340,915 -0.01(-0.31%)
Jan 23, 2008 3.528 3.874 3.528 3.822 1,373,350 +0.37(+10.78%)
Jan 22, 2008 3.298 3.498 3.286 3.450 1,152,295 +0.11(+3.36%)
Jan 21, 2008 3.420 3.430 3.306 3.338 1,271,725 +0.00(+0.00%)
Jan 18, 2008 3.420 3.430 3.306 3.338 1,271,725 -0.09(-2.57%)
Jan 17, 2008 3.368 3.506 3.368 3.426 1,153,965 +0.02(+0.71%)
Jan 16, 2008 3.586 3.592 3.314 3.402 2,230,460 -0.34(-8.99%)
Jan 15, 2008 3.734 3.774 3.618 3.738 1,268,680 -0.06(-1.48%)
Jan 14, 2008 3.822 3.850 3.702 3.794 863,345 +0.00(+0.11%)
Jan 11, 2008 3.880 3.898 3.750 3.790 1,235,590 -0.15(-3.86%)
Jan 10, 2008 3.956 3.980 3.822 3.942 999,155 -0.07(-1.70%)
Jan 09, 2008 3.850 4.122 3.842 4.010 2,508,595 +0.16(+4.16%)
Jan 08, 2008 3.582 3.920 3.582 3.850 2,055,955 +0.29(+8.09%)
Jan 07, 2008 3.766 3.824 3.552 3.562 1,237,300 -0.20(-5.42%)
Jan 04, 2008 3.974 4.020 3.740 3.766 987,535 -0.25(-6.18%)
Jan 03, 2008 4.200 4.240 3.982 4.014 936,120 -0.17(-4.02%)
Jan 02, 2008 4.618 4.676 4.090 4.182 964,110 -0.43(-9.40%)
Jan 01, 2008 4.514 4.720 4.456 4.616 571,825 +0.00(+0.00%)
Dec 31, 2007 4.514 4.720 4.456 4.616 571,825 +0.07(+1.45%)
Dec 28, 2007 4.492 4.624 4.378 4.550 378,425 +0.09(+2.02%)
Dec 27, 2007 4.644 4.644 4.454 4.460 462,840 -0.18(-3.80%)
Dec 26, 2007 4.638 4.768 4.482 4.636 394,485 -0.01(-0.13%)
Dec 24, 2007 4.512 4.710 4.244 4.642 208,590 +0.17(+3.85%)
Dec 21, 2007 4.524 4.524 4.416 4.470 1,077,855 +0.04(+0.95%)
Dec 20, 2007 4.436 4.488 4.302 4.428 473,375 +0.03(+0.64%)
Dec 19, 2007 4.412 4.506 4.292 4.400 476,650 -0.03(-0.68%)
Dec 18, 2007 4.054 4.492 3.980 4.430 688,915 +0.43(+10.86%)
Dec 17, 2007 4.300 4.332 3.988 3.996 1,022,665 -0.32(-7.37%)
Dec 14, 2007 4.600 4.666 4.312 4.314 620,855 -0.34(-7.31%)
Dec 13, 2007 4.714 4.718 4.592 4.654 672,125 -0.02(-0.51%)
Dec 12, 2007 4.954 5.100 4.546 4.678 1,112,370 -0.12(-2.54%)
Dec 11, 2007 5.100 5.138 4.766 4.800 756,890 -0.29(-5.77%)
Dec 10, 2007 4.820 5.100 4.798 5.094 965,410 +0.28(+5.73%)
Dec 07, 2007 4.838 4.838 4.704 4.818 279,805 -0.02(-0.41%)
Dec 06, 2007 4.726 4.838 4.700 4.838 580,005 +0.03(+0.67%)
Dec 05, 2007 4.840 4.840 4.706 4.806 389,355 +0.06(+1.18%)
Dec 04, 2007 4.750 4.814 4.684 4.750 388,560 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.