Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.129 4.240 3.960 4.223 271,950 +0.30(+7.59%)
Nov 29, 2011 3.967 3.976 3.873 3.925 104,593 -0.04(-1.07%)
Nov 28, 2011 4.010 4.103 3.856 3.967 221,473 +0.11(+2.76%)
Nov 25, 2011 3.814 3.890 3.788 3.861 77,132 +0.04(+1.00%)
Nov 23, 2011 3.959 4.044 3.805 3.822 195,382 -0.18(-4.47%)
Nov 22, 2011 4.035 4.120 3.984 4.001 129,452 -0.03(-0.63%)
Nov 21, 2011 4.163 4.163 4.027 4.027 167,299 -0.24(-5.59%)
Nov 18, 2011 4.197 4.291 3.933 4.265 149,892 +0.08(+1.83%)
Nov 17, 2011 4.274 4.299 4.146 4.188 171,636 -0.10(-2.38%)
Nov 16, 2011 4.291 4.384 4.086 4.291 155,974 -0.04(-0.98%)
Nov 15, 2011 4.248 4.342 4.129 4.333 146,727 +0.06(+1.39%)
Nov 14, 2011 4.342 4.367 4.086 4.274 148,637 -0.09(-2.14%)
Nov 11, 2011 4.376 4.444 4.350 4.367 147,199 +0.05(+1.18%)
Nov 10, 2011 4.367 4.418 4.240 4.316 306,142 +0.00(+0.00%)
Nov 09, 2011 4.410 4.461 4.308 4.316 252,989 -0.26(-5.76%)
Nov 08, 2011 4.367 4.614 4.333 4.580 421,968 +0.26(+5.91%)
Nov 07, 2011 4.223 4.410 4.223 4.325 233,783 +0.09(+2.01%)
Nov 04, 2011 4.205 4.257 4.125 4.240 107,643 -0.03(-0.60%)
Nov 03, 2011 4.188 4.274 3.984 4.265 270,943 +0.14(+3.51%)
Nov 02, 2011 3.993 4.188 3.993 4.120 301,546 +0.21(+5.45%)
Nov 01, 2011 3.865 4.086 3.856 3.908 284,189 -0.11(-2.75%)
Oct 31, 2011 4.078 4.129 4.001 4.018 246,769 -0.13(-3.08%)
Oct 28, 2011 4.171 4.205 4.103 4.146 229,664 -0.06(-1.42%)
Oct 27, 2011 4.223 4.257 4.035 4.205 380,254 +0.08(+1.86%)
Oct 26, 2011 4.010 4.147 3.746 4.129 259,135 +0.21(+5.43%)
Oct 25, 2011 3.984 4.035 3.848 3.916 173,025 -0.12(-2.95%)
Oct 24, 2011 3.873 4.043 3.848 4.035 213,485 +0.17(+4.41%)
Oct 21, 2011 3.856 3.908 3.763 3.865 247,760 +0.10(+2.71%)
Oct 20, 2011 3.754 3.865 3.696 3.763 312,016 +0.00(+0.00%)
Oct 19, 2011 3.933 4.010 3.746 3.763 202,601 -0.18(-4.54%)
Oct 18, 2011 4.001 4.035 3.873 3.942 256,721 -0.04(-1.07%)
Oct 17, 2011 4.146 4.154 3.942 3.984 205,168 -0.20(-4.68%)
Oct 14, 2011 4.223 4.223 4.086 4.180 139,421 +0.01(+0.20%)
Oct 13, 2011 4.027 4.180 4.027 4.171 125,296 +0.10(+2.51%)
Oct 12, 2011 4.095 4.154 4.001 4.069 218,151 -0.02(-0.42%)
Oct 11, 2011 4.027 4.103 3.831 4.086 237,482 +0.01(+0.21%)
Oct 10, 2011 3.618 4.223 3.618 4.078 464,134 +0.55(+15.70%)
Oct 07, 2011 3.618 3.737 3.499 3.524 328,810 -0.07(-1.90%)
Oct 06, 2011 3.661 3.678 3.558 3.593 331,932 -0.02(-0.47%)
Oct 05, 2011 3.703 3.737 3.551 3.610 226,449 -0.07(-1.85%)
Oct 04, 2011 3.303 3.678 3.226 3.678 498,090 +0.33(+9.92%)
Oct 03, 2011 3.601 3.712 3.320 3.346 648,311 -0.31(-8.39%)
Sep 30, 2011 3.771 3.822 3.618 3.652 282,413 -0.20(-5.30%)
Sep 29, 2011 3.976 4.086 3.635 3.856 293,901 +0.02(+0.44%)
Sep 28, 2011 4.069 4.197 3.831 3.839 315,959 -0.25(-6.04%)
Sep 27, 2011 4.197 4.227 4.018 4.086 203,542 -0.03(-0.62%)
Sep 26, 2011 3.959 4.129 3.916 4.112 155,508 +0.20(+5.00%)
Sep 23, 2011 3.950 4.001 3.814 3.916 223,161 -0.01(-0.22%)
Sep 22, 2011 3.754 3.950 3.746 3.925 404,982 +0.03(+0.88%)
Sep 21, 2011 3.959 4.086 3.882 3.890 270,320 -0.08(-1.93%)
Sep 20, 2011 4.171 4.210 3.959 3.967 292,751 -0.22(-5.28%)
Sep 19, 2011 4.112 4.248 4.044 4.188 127,223 -0.02(-0.40%)
Sep 16, 2011 4.197 4.231 4.146 4.205 761,382 +0.04(+1.02%)
Sep 15, 2011 4.163 4.223 4.069 4.163 192,616 +0.05(+1.24%)
Sep 14, 2011 4.197 4.197 4.039 4.112 260,658 -0.03(-0.82%)
Sep 13, 2011 4.137 4.171 4.044 4.146 222,069 +0.03(+0.62%)
Sep 12, 2011 3.882 4.129 3.835 4.120 248,928 +0.15(+3.86%)
Sep 09, 2011 3.993 4.078 3.873 3.967 283,568 -0.09(-2.10%)
Sep 08, 2011 4.103 4.180 4.018 4.052 185,874 -0.06(-1.45%)
Sep 07, 2011 3.925 4.201 3.899 4.112 286,500 +0.27(+7.10%)
Sep 06, 2011 3.831 3.925 3.737 3.839 606,491 -0.12(-3.01%)
Sep 02, 2011 4.095 4.172 3.916 3.959 445,370 -0.29(-6.81%)
Sep 01, 2011 4.486 4.486 4.197 4.248 309,528 -0.26(-5.67%)
Aug 31, 2011 4.333 4.606 4.299 4.503 456,414 +0.20(+4.75%)
Aug 30, 2011 4.316 4.350 4.214 4.299 120,886 -0.04(-0.98%)
Aug 29, 2011 4.154 4.342 4.086 4.342 205,633 +0.26(+6.47%)
Aug 26, 2011 3.933 4.180 3.933 4.078 283,080 +0.13(+3.23%)
Aug 25, 2011 4.171 4.265 3.925 3.950 281,424 -0.20(-4.72%)
Aug 24, 2011 4.103 4.171 3.950 4.146 127,398 +0.04(+1.04%)
Aug 23, 2011 4.001 4.120 3.865 4.103 224,481 +0.14(+3.43%)
Aug 22, 2011 3.848 3.985 3.763 3.967 565,623 +0.23(+6.15%)
Aug 19, 2011 3.797 3.984 3.635 3.737 508,235 -0.13(-3.30%)
Aug 18, 2011 4.112 4.137 3.814 3.865 527,589 -0.37(-8.65%)
Aug 17, 2011 4.282 4.384 4.086 4.231 175,449 -0.03(-0.80%)
Aug 16, 2011 4.350 4.350 4.214 4.265 261,900 -0.13(-2.91%)
Aug 15, 2011 4.376 4.393 4.265 4.393 236,498 +0.07(+1.57%)
Aug 12, 2011 4.367 4.367 4.231 4.325 251,564 +0.00(+0.00%)
Aug 11, 2011 4.205 4.384 4.154 4.325 412,586 +0.15(+3.67%)
Aug 10, 2011 4.299 4.376 4.154 4.171 631,383 -0.25(-5.59%)
Aug 09, 2011 4.257 4.427 4.086 4.418 1,038,893 +0.42(+10.43%)
Aug 08, 2011 4.410 4.495 4.001 4.001 867,288 -0.54(-11.82%)
Aug 05, 2011 4.597 4.742 4.384 4.537 380,919 +0.02(+0.38%)
Aug 04, 2011 4.895 4.921 4.503 4.520 690,042 -0.45(-9.08%)
Aug 03, 2011 4.776 4.989 4.640 4.972 341,180 +0.23(+4.85%)
Aug 02, 2011 4.972 5.031 4.742 4.742 520,496 -0.30(-5.91%)
Aug 01, 2011 4.972 5.099 4.912 5.040 530,909 +0.14(+2.96%)
Jul 29, 2011 4.870 4.912 4.665 4.895 767,743 -0.13(-2.54%)
Jul 28, 2011 5.193 5.372 5.006 5.023 500,817 -0.21(-4.07%)
Jul 27, 2011 5.363 5.414 5.133 5.236 391,696 -0.19(-3.45%)
Jul 26, 2011 5.499 5.534 5.287 5.423 232,766 -0.06(-1.09%)
Jul 25, 2011 5.516 5.525 5.448 5.482 149,761 -0.04(-0.77%)
Jul 22, 2011 5.508 5.593 5.482 5.525 211,043 -0.06(-1.07%)
Jul 21, 2011 5.568 5.653 5.534 5.585 336,386 +0.06(+1.08%)
Jul 20, 2011 5.542 5.644 5.508 5.525 238,380 -0.01(-0.15%)
Jul 19, 2011 5.602 5.755 5.525 5.534 574,895 +0.04(+0.78%)
Jul 18, 2011 5.661 5.755 5.491 5.491 648,109 -0.22(-3.87%)
Jul 15, 2011 5.883 5.934 5.644 5.712 485,973 -0.15(-2.61%)
Jul 14, 2011 6.019 6.044 5.712 5.866 523,224 -0.08(-1.29%)
Jul 13, 2011 5.695 6.036 5.661 5.942 1,191,970 +0.31(+5.44%)
Jul 12, 2011 5.465 5.644 5.406 5.636 469,876 +0.17(+3.12%)
Jul 11, 2011 5.610 5.712 5.431 5.465 1,124,332 +0.02(+0.31%)
Jul 08, 2011 5.491 5.491 5.339 5.448 269,735 -0.14(-2.59%)
Jul 07, 2011 5.568 5.619 5.534 5.593 471,251 +0.05(+0.92%)
Jul 06, 2011 5.329 5.636 5.202 5.542 806,953 +0.18(+3.33%)
Jul 05, 2011 5.031 5.389 4.929 5.363 1,155,303 +0.36(+7.14%)
Jul 01, 2011 4.776 5.006 4.733 5.006 402,271 +0.23(+4.81%)
Jun 30, 2011 4.657 4.810 4.563 4.776 373,301 +0.16(+3.51%)
Jun 29, 2011 4.776 4.793 4.589 4.614 568,709 -0.15(-3.21%)
Jun 28, 2011 4.801 4.895 4.725 4.767 539,303 +0.00(+0.00%)
Jun 27, 2011 4.657 4.801 4.623 4.767 708,505 +0.14(+3.13%)
Jun 24, 2011 4.708 4.725 4.597 4.623 2,025,285 -0.07(-1.45%)
Jun 23, 2011 4.563 4.708 4.486 4.691 199,705 +0.06(+1.29%)
Jun 22, 2011 4.674 4.793 4.606 4.631 194,149 -0.06(-1.27%)
Jun 21, 2011 4.691 4.708 4.606 4.691 388,182 +0.02(+0.36%)
Jun 20, 2011 4.682 4.921 4.623 4.674 373,756 -0.09(-1.79%)
Jun 17, 2011 4.793 4.997 4.708 4.759 485,683 +0.02(+0.36%)
Jun 16, 2011 4.708 4.810 4.657 4.742 359,641 +0.03(+0.72%)
Jun 15, 2011 4.708 4.827 4.674 4.708 336,470 -0.03(-0.54%)
Jun 14, 2011 4.852 4.887 4.665 4.733 531,052 -0.06(-1.24%)
Jun 13, 2011 4.555 4.852 4.520 4.793 802,061 +0.26(+5.83%)
Jun 10, 2011 4.469 4.537 4.376 4.529 248,447 +0.06(+1.33%)
Jun 09, 2011 4.427 4.512 4.384 4.469 155,964 +0.07(+1.55%)
Jun 08, 2011 4.342 4.418 4.299 4.401 198,290 +0.04(+0.98%)
Jun 07, 2011 4.393 4.469 4.350 4.359 132,208 +0.01(+0.20%)
Jun 06, 2011 4.384 4.427 4.282 4.350 336,136 +0.04(+0.99%)
Jun 03, 2011 4.384 4.384 4.274 4.308 328,497 +0.04(+1.00%)
May 24, 2011 4.282 4.282 4.214 4.265 138,210 +0.01(+0.20%)
May 23, 2011 4.248 4.333 4.197 4.257 842,665 -0.01(-0.20%)
May 20, 2011 4.274 4.325 4.248 4.265 152,111 -0.03(-0.60%)
May 19, 2011 4.240 4.393 4.231 4.291 205,581 +0.06(+1.41%)
May 18, 2011 4.214 4.315 4.197 4.231 102,190 +0.02(+0.40%)
May 17, 2011 4.171 4.282 4.171 4.214 333,705 +0.03(+0.81%)
May 16, 2011 4.171 4.240 4.171 4.180 189,930 -0.02(-0.41%)
May 13, 2011 4.291 4.342 4.180 4.197 152,821 -0.08(-1.79%)
May 12, 2011 4.231 4.342 4.205 4.274 275,859 +0.03(+0.60%)
May 11, 2011 4.248 4.265 4.214 4.248 173,891 -0.02(-0.40%)
May 10, 2011 4.240 4.265 4.228 4.265 68,621 +0.03(+0.80%)
May 09, 2011 4.223 4.231 4.188 4.231 79,601 +0.02(+0.40%)
May 06, 2011 4.257 4.257 4.180 4.214 129,373 +0.03(+0.81%)
May 05, 2011 4.223 4.274 4.146 4.180 185,662 -0.06(-1.41%)
May 04, 2011 4.188 4.282 4.120 4.240 276,074 +0.07(+1.63%)
May 03, 2011 4.171 4.205 4.103 4.171 193,387 +0.00(+0.00%)
May 02, 2011 4.188 4.265 4.129 4.171 166,194 -0.01(-0.20%)
Apr 29, 2011 4.384 4.384 4.129 4.180 307,887 -0.09(-2.00%)
Apr 28, 2011 4.248 4.299 4.197 4.265 104,012 -0.01(-0.20%)
Apr 27, 2011 4.333 4.367 4.223 4.274 97,609 -0.06(-1.38%)
Apr 26, 2011 4.265 4.410 4.265 4.333 203,213 +0.09(+2.00%)
Apr 25, 2011 4.299 4.299 4.240 4.248 74,564 -0.01(-0.20%)
Apr 21, 2011 4.350 4.350 4.231 4.257 78,629 -0.06(-1.38%)
Apr 20, 2011 4.265 4.354 4.205 4.316 150,759 +0.14(+3.26%)
Apr 19, 2011 4.197 4.214 4.137 4.180 105,140 +0.01(+0.20%)
Apr 18, 2011 4.248 4.248 4.154 4.171 187,769 -0.10(-2.39%)
Apr 15, 2011 4.197 4.291 4.138 4.274 248,373 +0.05(+1.21%)
Apr 14, 2011 4.154 4.231 4.146 4.223 75,475 +0.03(+0.81%)
Apr 13, 2011 4.214 4.281 4.129 4.188 136,324 -0.01(-0.20%)
Apr 12, 2011 4.197 4.291 4.171 4.197 119,939 -0.03(-0.80%)
Apr 11, 2011 4.282 4.291 4.180 4.231 177,012 -0.06(-1.39%)
Apr 08, 2011 4.401 4.401 4.248 4.291 232,850 -0.09(-1.95%)
Apr 07, 2011 4.384 4.461 4.282 4.376 262,900 -0.02(-0.39%)
Apr 06, 2011 4.333 4.461 4.299 4.393 276,002 +0.09(+1.98%)
Apr 05, 2011 4.333 4.342 4.282 4.308 103,231 -0.04(-0.98%)
Apr 04, 2011 4.308 4.384 4.197 4.350 290,777 +0.09(+2.00%)
Apr 01, 2011 4.418 4.418 4.257 4.265 136,111 -0.13(-2.91%)
Mar 31, 2011 4.333 4.414 4.265 4.393 197,837 +0.05(+1.18%)
Mar 30, 2011 4.342 4.342 4.231 4.342 162,914 +0.07(+1.59%)
Mar 29, 2011 4.248 4.359 4.248 4.274 155,281 +0.02(+0.40%)
Mar 28, 2011 4.503 4.503 4.197 4.257 176,892 -0.03(-0.60%)
Mar 25, 2011 4.308 4.367 4.137 4.282 160,655 -0.01(-0.20%)
Mar 24, 2011 4.205 4.299 4.188 4.291 191,963 +0.11(+2.65%)
Mar 23, 2011 4.180 4.223 4.146 4.180 191,439 -0.03(-0.61%)
Mar 22, 2011 4.154 4.214 4.095 4.205 221,912 +0.07(+1.65%)
Mar 21, 2011 4.112 4.142 4.052 4.137 184,379 +0.09(+2.32%)
Mar 18, 2011 4.044 4.044 3.933 4.044 327,932 +0.02(+0.42%)
Mar 17, 2011 4.035 4.035 3.925 4.027 206,810 +0.08(+1.94%)
Mar 16, 2011 4.061 4.129 3.950 3.950 206,652 -0.10(-2.52%)
Mar 15, 2011 3.950 4.061 3.942 4.052 221,219 -0.03(-0.83%)
Mar 14, 2011 4.078 4.129 4.010 4.086 141,090 -0.07(-1.64%)
Mar 11, 2011 4.112 4.154 4.044 4.154 174,348 +0.02(+0.41%)
Mar 10, 2011 4.163 4.214 4.120 4.137 215,764 -0.07(-1.62%)
Mar 09, 2011 4.197 4.231 4.146 4.205 88,914 +0.02(+0.41%)
Mar 08, 2011 4.154 4.257 4.129 4.188 194,868 +0.02(+0.41%)
Mar 07, 2011 4.240 4.333 4.154 4.171 277,212 -0.05(-1.21%)
Mar 04, 2011 4.240 4.240 4.129 4.223 213,857 -0.03(-0.60%)
Mar 03, 2011 4.240 4.265 4.137 4.248 264,054 +0.09(+2.04%)
Mar 02, 2011 4.180 4.197 4.103 4.163 178,856 -0.02(-0.41%)
Mar 01, 2011 4.282 4.282 4.154 4.180 249,869 -0.09(-2.00%)
Feb 28, 2011 4.325 4.384 4.240 4.265 427,152 -0.02(-0.40%)
Feb 25, 2011 4.180 4.291 4.180 4.282 273,083 +0.12(+2.86%)
Feb 24, 2011 4.069 4.205 4.010 4.163 546,561 +0.09(+2.30%)
Feb 23, 2011 4.095 4.146 3.993 4.069 654,249 -0.02(-0.42%)
Feb 22, 2011 4.086 4.223 4.002 4.086 574,131 -0.05(-1.23%)
Feb 18, 2011 4.520 4.546 4.052 4.137 1,103,786 -0.29(-6.54%)
Feb 17, 2011 4.342 4.444 4.308 4.427 375,319 +0.10(+2.36%)
Feb 16, 2011 4.333 4.359 4.299 4.325 112,473 +0.05(+1.20%)
Feb 15, 2011 4.257 4.350 4.248 4.274 222,664 +0.03(+0.60%)
Feb 14, 2011 4.274 4.367 4.248 4.248 268,060 -0.02(-0.40%)
Feb 11, 2011 4.137 4.384 4.137 4.265 573,166 +0.13(+3.09%)
Feb 10, 2011 4.044 4.146 4.027 4.137 209,657 +0.06(+1.46%)
Feb 09, 2011 4.120 4.154 4.061 4.078 149,028 -0.04(-1.03%)
Feb 08, 2011 4.044 4.146 4.044 4.120 205,195 +0.05(+1.26%)
Feb 07, 2011 3.984 4.095 3.976 4.069 578,052 +0.10(+2.58%)
Feb 04, 2011 3.993 4.027 3.959 3.967 266,761 -0.02(-0.43%)
Feb 03, 2011 4.010 4.037 3.959 3.984 147,594 -0.02(-0.43%)
Feb 02, 2011 4.035 4.095 3.993 4.001 155,088 -0.07(-1.67%)
Feb 01, 2011 3.984 4.095 3.980 4.069 347,945 +0.10(+2.58%)
Jan 31, 2011 4.052 4.061 3.942 3.967 355,130 -0.03(-0.85%)
Jan 28, 2011 4.214 4.232 3.873 4.001 1,002,413 -0.21(-5.05%)
Jan 27, 2011 4.257 4.265 4.188 4.214 109,925 -0.04(-1.00%)
Jan 26, 2011 4.188 4.265 4.078 4.257 138,314 +0.09(+2.25%)
Jan 25, 2011 4.129 4.240 4.129 4.163 159,606 -0.01(-0.20%)
Jan 24, 2011 4.299 4.316 4.163 4.171 233,254 -0.10(-2.39%)
Jan 21, 2011 4.333 4.384 4.274 4.274 165,039 -0.02(-0.40%)
Jan 20, 2011 4.299 4.401 4.180 4.291 337,823 -0.04(-0.98%)
Jan 19, 2011 4.342 4.427 4.248 4.333 325,908 +0.00(+0.00%)
Jan 18, 2011 4.435 4.435 4.171 4.333 901,353 -0.14(-3.05%)
Jan 14, 2011 4.520 4.520 4.427 4.469 188,208 -0.04(-0.94%)
Jan 13, 2011 4.606 4.648 4.503 4.512 245,522 -0.09(-1.85%)
Jan 12, 2011 4.640 4.682 4.520 4.597 271,136 +0.02(+0.37%)
Jan 11, 2011 4.631 4.631 4.444 4.580 415,057 +0.01(+0.19%)
Jan 10, 2011 4.231 4.648 4.214 4.572 1,218,299 +0.38(+9.15%)
Jan 07, 2011 4.035 4.188 4.001 4.188 331,165 +0.18(+4.46%)
Jan 06, 2011 4.010 4.120 3.976 4.010 243,567 +0.01(+0.21%)
Jan 05, 2011 3.967 4.010 3.942 4.001 254,803 +0.03(+0.86%)
Jan 04, 2011 4.044 4.052 3.882 3.967 522,711 -0.05(-1.27%)
Jan 03, 2011 4.018 4.103 3.933 4.018 475,764 +0.08(+1.94%)
Dec 31, 2010 3.984 4.001 3.916 3.942 358,573 -0.07(-1.70%)
Dec 30, 2010 3.984 4.069 3.984 4.010 222,692 +0.01(+0.21%)
Dec 29, 2010 4.078 4.078 4.001 4.001 211,617 -0.08(-1.88%)
Dec 28, 2010 4.223 4.223 4.078 4.078 242,183 -0.15(-3.62%)
Dec 27, 2010 4.248 4.257 4.154 4.231 179,822 -0.01(-0.30%)
Dec 23, 2010 4.223 4.316 4.188 4.244 171,374 +0.03(+0.71%)
Dec 22, 2010 4.384 4.435 4.197 4.214 368,728 -0.14(-3.32%)
Dec 21, 2010 4.308 4.401 4.291 4.359 211,989 +0.06(+1.29%)
Dec 20, 2010 4.376 4.384 4.299 4.303 263,264 -0.06(-1.46%)
Dec 17, 2010 4.205 4.376 4.146 4.367 576,595 +0.18(+4.27%)
Dec 16, 2010 4.044 4.197 4.035 4.188 327,240 +0.15(+3.80%)
Dec 15, 2010 4.112 4.146 4.018 4.035 327,556 -0.10(-2.47%)
Dec 14, 2010 4.299 4.299 4.112 4.137 231,078 -0.13(-2.99%)
Dec 13, 2010 4.282 4.299 4.257 4.265 334,131 +0.03(+0.60%)
Dec 10, 2010 4.205 4.248 4.163 4.240 329,902 +0.06(+1.43%)
Dec 09, 2010 4.248 4.299 4.154 4.180 219,843 +0.00(+0.00%)
Dec 08, 2010 4.342 4.384 4.178 4.180 370,341 -0.17(-3.91%)
Dec 07, 2010 4.342 4.495 4.342 4.350 281,122 +0.09(+2.20%)
Dec 06, 2010 4.316 4.325 4.214 4.257 285,560 -0.09(-1.96%)
Dec 03, 2010 4.350 4.427 4.205 4.342 334,367 -0.04(-0.97%)
Dec 02, 2010 4.444 4.580 4.359 4.384 480,573 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.