Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.100 6.880 6.100 6.660 1,073,200 +0.60(+9.90%)
Nov 29, 2018 5.650 6.160 5.512 6.060 900,155 +0.40(+7.07%)
Nov 28, 2018 5.390 5.750 5.240 5.660 476,989 +0.29(+5.40%)
Nov 27, 2018 5.650 5.650 5.360 5.370 205,171 -0.28(-4.96%)
Nov 26, 2018 5.680 5.730 5.460 5.650 344,106 -0.03(-0.53%)
Nov 23, 2018 5.250 5.680 5.230 5.680 194,300 +0.41(+7.78%)
Nov 21, 2018 5.270 5.270 5.270 0 +0.16(+3.13%)
Nov 20, 2018 5.120 5.240 5.028 5.110 277,326 -0.13(-2.48%)
Nov 19, 2018 5.350 5.380 5.084 5.240 276,817 -0.08(-1.50%)
Nov 16, 2018 5.320 5.470 5.200 5.320 280,100 -0.02(-0.37%)
Nov 15, 2018 5.110 5.540 5.110 5.340 406,469 +0.30(+5.95%)
Nov 14, 2018 5.330 5.480 5.028 5.040 284,061 -0.25(-4.73%)
Nov 13, 2018 5.350 5.480 5.220 5.290 193,265 +0.00(+0.00%)
Nov 12, 2018 5.530 5.530 5.250 5.290 195,709 -0.27(-4.86%)
Nov 09, 2018 5.600 5.640 5.240 5.560 337,500 -0.10(-1.77%)
Nov 08, 2018 5.080 5.750 4.850 5.660 1,020,317 +0.25(+4.62%)
Nov 07, 2018 5.290 5.430 5.080 5.410 358,022 +0.17(+3.24%)
Nov 06, 2018 5.190 5.280 4.940 5.240 376,670 +0.07(+1.35%)
Nov 05, 2018 5.250 5.560 5.090 5.170 736,837 -0.07(-1.34%)
Nov 02, 2018 5.200 5.275 5.050 5.240 206,600 +0.09(+1.75%)
Nov 01, 2018 4.960 5.290 4.960 5.150 398,723 +0.19(+3.83%)
Oct 31, 2018 4.880 5.020 4.630 4.960 453,846 +0.10(+2.06%)
Oct 30, 2018 5.100 5.100 4.760 4.860 475,194 -0.26(-5.08%)
Oct 29, 2018 5.380 5.380 5.010 5.120 353,585 -0.16(-3.03%)
Oct 26, 2018 5.310 5.440 5.050 5.280 327,900 -0.11(-2.04%)
Oct 25, 2018 5.490 5.590 5.300 5.390 539,953 +0.10(+1.89%)
Oct 24, 2018 5.860 5.970 5.280 5.290 613,868 -0.55(-9.42%)
Oct 23, 2018 5.860 6.060 5.675 5.840 414,358 -0.17(-2.83%)
Oct 22, 2018 6.180 6.190 5.850 6.010 409,215 -0.16(-2.59%)
Oct 19, 2018 6.130 6.400 6.020 6.170 320,600 -0.01(-0.16%)
Oct 18, 2018 6.360 6.490 6.113 6.180 185,545 -0.19(-2.98%)
Oct 17, 2018 6.450 6.460 6.180 6.370 238,966 -0.09(-1.39%)
Oct 16, 2018 6.220 6.490 6.100 6.460 361,224 +0.30(+4.87%)
Oct 15, 2018 6.140 6.280 5.970 6.160 225,175 +0.08(+1.32%)
Oct 12, 2018 6.210 6.260 5.940 6.080 304,100 +0.00(+0.00%)
Oct 11, 2018 5.850 6.250 5.850 6.080 384,988 +0.20(+3.40%)
Oct 10, 2018 6.210 6.400 5.860 5.880 401,834 -0.35(-5.62%)
Oct 09, 2018 6.110 6.390 6.040 6.230 249,959 +0.09(+1.47%)
Oct 08, 2018 6.180 6.210 6.010 6.140 290,630 -0.06(-0.97%)
Oct 05, 2018 6.550 6.580 6.120 6.200 476,800 -0.33(-5.05%)
Oct 04, 2018 6.850 6.910 6.510 6.530 385,946 -0.35(-5.09%)
Oct 03, 2018 6.830 6.930 6.720 6.880 297,495 +0.09(+1.33%)
Oct 02, 2018 7.100 7.130 6.620 6.790 599,695 -0.32(-4.50%)
Oct 01, 2018 6.920 7.310 6.920 7.110 742,943 +0.23(+3.34%)
Sep 28, 2018 6.750 7.070 6.750 6.880 349,900 -0.09(-1.29%)
Sep 27, 2018 6.920 7.040 6.800 6.970 444,102 +0.04(+0.58%)
Sep 26, 2018 6.680 7.170 6.660 6.930 1,224,590 +0.31(+4.68%)
Sep 25, 2018 6.460 6.700 6.460 6.620 552,997 +0.18(+2.80%)
Sep 24, 2018 6.450 6.500 6.350 6.440 209,484 -0.01(-0.16%)
Sep 21, 2018 6.450 6.465 6.350 6.450 571,900 +0.02(+0.31%)
Sep 20, 2018 6.500 6.550 6.390 6.430 424,142 +0.00(+0.00%)
Sep 19, 2018 6.270 6.530 6.260 6.430 304,904 +0.15(+2.39%)
Sep 18, 2018 6.150 6.350 6.130 6.280 390,941 +0.14(+2.28%)
Sep 17, 2018 6.190 6.330 6.130 6.140 237,775 -0.06(-0.97%)
Sep 14, 2018 6.370 6.415 6.120 6.200 315,500 -0.17(-2.67%)
Sep 13, 2018 6.540 6.610 6.360 6.370 385,011 -0.23(-3.48%)
Sep 12, 2018 6.610 6.750 6.510 6.600 369,793 -0.02(-0.30%)
Sep 11, 2018 6.810 6.870 6.580 6.620 386,068 -0.22(-3.22%)
Sep 10, 2018 7.000 7.020 6.780 6.840 389,319 -0.15(-2.15%)
Sep 07, 2018 6.990 7.040 6.830 6.990 507,900 +0.30(+4.48%)
Sep 06, 2018 6.800 6.850 6.560 6.690 396,192 -0.13(-1.91%)
Sep 05, 2018 6.760 6.890 6.570 6.820 445,159 +0.07(+1.04%)
Sep 04, 2018 6.770 6.820 6.620 6.750 487,034 +0.00(+0.00%)
Aug 31, 2018 6.750 6.750 6.750 0 +0.24(+3.69%)
Aug 30, 2018 6.490 6.559 6.450 6.510 280,933 +0.02(+0.31%)
Aug 29, 2018 6.380 6.590 6.380 6.490 390,452 +0.12(+1.88%)
Aug 28, 2018 6.460 6.530 6.240 6.370 306,418 -0.10(-1.55%)
Aug 27, 2018 6.350 6.490 6.200 6.470 410,299 +0.16(+2.54%)
Aug 24, 2018 6.470 6.515 6.260 6.310 250,900 -0.14(-2.17%)
Aug 23, 2018 6.440 6.510 6.310 6.450 280,033 +0.00(+0.00%)
Aug 22, 2018 6.300 6.550 6.300 6.450 695,976 +0.33(+5.39%)
Aug 21, 2018 6.020 6.200 5.980 6.120 362,409 +0.07(+1.16%)
Aug 20, 2018 6.000 6.130 5.890 6.050 499,373 +0.05(+0.83%)
Aug 17, 2018 6.140 6.180 5.970 6.000 351,900 -0.17(-2.76%)
Aug 16, 2018 6.160 6.255 6.030 6.170 254,721 +0.12(+1.98%)
Aug 15, 2018 6.190 6.240 5.990 6.050 372,659 -0.23(-3.66%)
Aug 14, 2018 6.290 6.590 6.210 6.280 520,542 +0.22(+3.63%)
Aug 13, 2018 6.200 6.270 6.000 6.060 205,846 -0.16(-2.57%)
Aug 10, 2018 6.230 6.340 6.150 6.220 293,800 -0.06(-0.96%)
Aug 09, 2018 5.880 6.362 5.800 6.280 550,648 +0.38(+6.44%)
Aug 08, 2018 5.750 6.180 5.675 5.900 570,511 +0.36(+6.50%)
Aug 07, 2018 5.460 5.540 5.410 5.540 171,905 +0.11(+2.03%)
Aug 06, 2018 5.410 5.580 5.360 5.430 114,659 +0.01(+0.18%)
Aug 03, 2018 5.540 5.620 5.340 5.420 197,400 -0.12(-2.17%)
Aug 02, 2018 5.570 5.630 5.500 5.540 192,737 -0.04(-0.72%)
Aug 01, 2018 5.510 5.668 5.480 5.580 202,652 +0.03(+0.54%)
Jul 31, 2018 5.430 5.580 5.360 5.550 221,276 +0.10(+1.83%)
Jul 30, 2018 5.510 5.530 5.230 5.450 363,984 -0.05(-0.91%)
Jul 27, 2018 5.740 5.750 5.470 5.500 305,700 -0.23(-4.01%)
Jul 26, 2018 5.750 5.840 5.611 5.730 216,353 -0.03(-0.52%)
Jul 25, 2018 5.860 5.870 5.700 5.760 305,014 -0.10(-1.71%)
Jul 24, 2018 6.030 6.040 5.829 5.860 354,361 -0.18(-2.98%)
Jul 23, 2018 6.080 6.130 5.880 6.040 487,505 -0.03(-0.49%)
Jul 20, 2018 6.400 6.410 6.020 6.070 587,173 -0.36(-5.60%)
Jul 19, 2018 6.290 6.585 6.200 6.430 625,164 +0.16(+2.55%)
Jul 18, 2018 6.190 6.280 6.060 6.270 235,924 +0.05(+0.80%)
Jul 17, 2018 6.210 6.268 6.080 6.220 198,285 +0.02(+0.32%)
Jul 16, 2018 6.540 6.730 6.120 6.200 462,332 -0.36(-5.49%)
Jul 13, 2018 6.650 6.711 6.530 6.560 423,574 -0.03(-0.46%)
Jul 12, 2018 6.520 6.680 6.220 6.590 602,407 +0.07(+1.07%)
Jul 11, 2018 6.260 6.630 6.210 6.520 535,197 +0.14(+2.19%)
Jul 10, 2018 6.390 6.540 6.260 6.380 263,993 -0.02(-0.31%)
Jul 09, 2018 6.400 6.520 6.140 6.400 379,749 +0.00(+0.00%)
Jul 06, 2018 6.500 6.570 6.350 6.400 341,628 -0.09(-1.39%)
Jul 05, 2018 6.530 6.570 6.290 6.490 304,902 +0.02(+0.31%)
Jul 03, 2018 6.470 6.470 6.470 0 -0.11(-1.67%)
Jul 02, 2018 6.760 6.760 6.010 6.580 945,125 -0.17(-2.52%)
Jun 29, 2018 7.610 7.611 6.610 6.750 814,930 -0.50(-6.90%)
Jun 28, 2018 7.210 7.370 6.910 7.250 407,766 +0.02(+0.28%)
Jun 27, 2018 7.440 7.460 7.135 7.230 362,664 -0.19(-2.56%)
Jun 26, 2018 7.550 7.579 7.297 7.420 358,188 -0.14(-1.85%)
Jun 25, 2018 7.770 7.770 7.380 7.560 420,705 -0.22(-2.77%)
Jun 22, 2018 7.740 7.790 7.450 7.775 869,566 +0.04(+0.58%)
Jun 21, 2018 7.950 8.019 6.880 7.730 1,093,553 -0.18(-2.28%)
Jun 20, 2018 8.040 8.120 7.810 7.910 397,986 -0.11(-1.37%)
Jun 19, 2018 7.920 8.100 7.740 8.020 355,063 +0.03(+0.38%)
Jun 18, 2018 8.170 8.240 7.920 7.990 512,727 -0.18(-2.20%)
Jun 15, 2018 8.220 8.140 8.170 355,922 +0.03(+0.37%)
Jun 14, 2018 8.140 8.277 7.980 8.140 507,090 +0.04(+0.49%)
Jun 13, 2018 7.760 8.170 7.750 8.100 669,648 +0.39(+5.06%)
Jun 12, 2018 7.250 7.800 7.250 7.710 737,864 +0.46(+6.34%)
Jun 11, 2018 7.220 7.310 7.200 7.250 252,126 +0.03(+0.42%)
Jun 08, 2018 7.240 7.394 7.145 7.220 322,840 -0.01(-0.14%)
Jun 07, 2018 7.160 7.390 7.100 7.230 509,950 +0.08(+1.12%)
Jun 06, 2018 7.000 7.360 7.000 7.150 897,545 +0.29(+4.23%)
Jun 05, 2018 6.740 6.900 6.690 6.860 289,165 +0.09(+1.33%)
Jun 04, 2018 6.810 6.810 6.580 6.770 206,801 -0.04(-0.59%)
Jun 01, 2018 6.810 6.825 6.750 6.810 248,416 +0.04(+0.59%)
May 31, 2018 6.670 6.820 6.658 6.770 293,981 +0.05(+0.74%)
May 30, 2018 6.740 6.839 6.700 6.720 272,377 -0.01(-0.15%)
May 29, 2018 6.690 6.750 6.570 6.730 248,747 +0.03(+0.45%)
May 25, 2018 6.700 6.700 6.700 0 -0.08(-1.18%)
May 24, 2018 6.670 6.840 6.611 6.780 226,679 +0.15(+2.26%)
May 23, 2018 6.820 6.900 6.550 6.630 308,510 -0.19(-2.79%)
May 22, 2018 6.890 6.929 6.760 6.820 276,967 -0.07(-1.02%)
May 21, 2018 6.940 6.952 6.810 6.890 200,877 -0.04(-0.58%)
May 18, 2018 6.940 7.000 6.800 6.930 244,151 +0.01(+0.14%)
May 17, 2018 6.940 7.030 6.820 6.920 298,926 +0.00(+0.00%)
May 16, 2018 6.840 7.060 6.820 6.920 245,225 +0.08(+1.17%)
May 15, 2018 6.820 6.920 6.520 6.840 287,519 +0.02(+0.29%)
May 14, 2018 7.230 7.320 6.720 6.820 343,362 -0.32(-4.48%)
May 11, 2018 6.920 7.190 6.900 7.140 404,148 +0.21(+3.03%)
May 10, 2018 6.780 7.140 6.700 6.930 428,622 +0.20(+2.97%)
May 09, 2018 6.250 6.820 6.250 6.730 421,363 +0.00(+0.00%)
May 08, 2018 6.740 6.830 6.600 6.730 197,668 +0.02(+0.30%)
May 07, 2018 6.440 6.760 6.360 6.710 204,555 +0.26(+4.03%)
May 04, 2018 6.280 6.540 6.230 6.450 213,001 +0.17(+2.71%)
May 03, 2018 6.600 6.639 6.260 6.280 208,767 -0.30(-4.56%)
May 02, 2018 6.430 6.700 6.420 6.580 236,839 +0.12(+1.86%)
May 01, 2018 6.260 6.530 6.129 6.460 235,282 +0.17(+2.70%)
Apr 30, 2018 6.500 6.550 6.180 6.290 180,933 -0.20(-3.08%)
Apr 27, 2018 6.470 6.720 6.390 6.490 227,404 +0.04(+0.62%)
Apr 26, 2018 6.300 6.490 6.250 6.450 212,599 +0.16(+2.54%)
Apr 25, 2018 6.280 6.350 6.050 6.290 131,180 -0.02(-0.32%)
Apr 24, 2018 6.400 6.490 6.270 6.310 169,376 -0.07(-1.10%)
Apr 23, 2018 6.440 6.510 6.290 6.380 137,199 -0.07(-1.09%)
Apr 20, 2018 6.440 6.520 6.400 6.450 83,832 -0.03(-0.46%)
Apr 19, 2018 6.350 6.490 6.320 6.480 136,679 +0.11(+1.73%)
Apr 18, 2018 6.410 6.465 6.260 6.370 176,036 -0.02(-0.31%)
Apr 17, 2018 6.430 6.510 6.310 6.390 203,803 +0.00(+0.00%)
Apr 16, 2018 6.520 6.630 6.370 6.390 158,186 -0.09(-1.39%)
Apr 13, 2018 6.500 6.650 6.420 6.480 139,033 -0.02(-0.31%)
Apr 12, 2018 6.510 6.560 6.410 6.500 187,231 +0.06(+0.93%)
Apr 11, 2018 6.270 6.730 6.270 6.440 264,029 +0.11(+1.74%)
Apr 10, 2018 6.130 6.380 6.009 6.330 218,421 +0.34(+5.68%)
Apr 09, 2018 6.160 6.210 5.971 5.990 249,462 -0.12(-1.96%)
Apr 06, 2018 6.410 6.430 5.930 6.110 442,735 -0.36(-5.56%)
Apr 05, 2018 6.740 6.740 6.380 6.470 192,946 -0.17(-2.56%)
Apr 04, 2018 6.530 6.750 6.370 6.640 379,045 +0.15(+2.31%)
Apr 03, 2018 6.450 6.630 6.410 6.490 245,087 +0.05(+0.78%)
Apr 02, 2018 6.390 6.500 6.330 6.440 290,587 -0.07(-1.08%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
Mar 28, 2018 6.340 6.610 6.310 6.570 215,405 +0.24(+3.79%)
Mar 27, 2018 6.760 6.760 6.305 6.330 362,057 -0.41(-6.08%)
Mar 26, 2018 6.850 6.890 6.460 6.740 345,161 +0.00(+0.00%)
Mar 23, 2018 6.960 6.960 6.654 6.740 355,315 -0.25(-3.58%)
Mar 22, 2018 7.000 7.190 6.880 6.990 471,550 -0.05(-0.71%)
Mar 21, 2018 6.660 7.040 6.660 7.040 476,723 +0.43(+6.51%)
Mar 20, 2018 6.820 6.880 6.530 6.610 386,482 -0.25(-3.64%)
Mar 19, 2018 7.150 7.150 6.700 6.860 677,266 -0.22(-3.11%)
Mar 16, 2018 6.460 7.390 6.460 7.080 1,857,741 +0.64(+9.94%)
Mar 15, 2018 6.270 6.460 6.220 6.440 367,835 +0.20(+3.21%)
Mar 14, 2018 6.370 6.465 6.130 6.240 297,960 -0.09(-1.42%)
Mar 13, 2018 6.380 6.483 6.270 6.330 322,544 -0.04(-0.63%)
Mar 12, 2018 6.040 6.390 5.885 6.370 550,027 +0.47(+7.97%)
Mar 09, 2018 5.880 6.080 5.760 5.900 353,964 +0.04(+0.68%)
Mar 08, 2018 5.950 6.390 5.569 5.860 810,777 -0.09(-1.51%)
Mar 07, 2018 5.840 6.000 5.789 5.950 266,007 +0.05(+0.85%)
Mar 06, 2018 5.810 5.930 5.620 5.900 233,337 +0.14(+2.43%)
Mar 05, 2018 6.000 6.160 5.700 5.760 498,605 -0.24(-4.00%)
Mar 02, 2018 5.430 6.100 5.428 6.000 905,424 +0.49(+8.89%)
Mar 01, 2018 5.240 5.570 5.170 5.510 393,405 +0.28(+5.35%)
Feb 28, 2018 5.260 5.320 5.170 5.230 254,601 -0.04(-0.76%)
Feb 27, 2018 5.200 5.370 5.030 5.270 255,333 +0.08(+1.54%)
Feb 26, 2018 5.100 5.200 5.000 5.190 167,935 +0.15(+2.98%)
Feb 23, 2018 4.910 5.080 4.840 5.040 225,824 +0.17(+3.49%)
Feb 22, 2018 5.100 5.390 4.850 4.870 508,716 -0.20(-3.94%)
Feb 21, 2018 4.820 5.139 4.800 5.070 429,706 +0.28(+5.85%)
Feb 20, 2018 4.840 4.990 4.760 4.790 277,376 -0.12(-2.44%)
Feb 16, 2018 4.910 4.910 4.910 0 -0.04(-0.81%)
Feb 15, 2018 4.960 5.055 4.820 4.950 244,202 +0.01(+0.20%)
Feb 14, 2018 4.980 5.140 4.900 4.940 372,270 -0.11(-2.18%)
Feb 13, 2018 5.020 5.080 4.850 5.050 419,223 +0.05(+1.00%)
Feb 12, 2018 5.000 5.190 4.840 5.000 479,261 -0.03(-0.60%)
Feb 09, 2018 5.110 5.150 4.760 5.030 557,399 +0.00(+0.00%)
Feb 08, 2018 5.220 5.290 4.950 5.030 440,198 -0.15(-2.90%)
Feb 07, 2018 5.180 5.200 5.030 5.180 429,942 +0.01(+0.19%)
Feb 06, 2018 5.000 5.450 4.990 5.170 637,139 +0.12(+2.38%)
Feb 05, 2018 5.110 5.280 4.940 5.050 488,865 -0.13(-2.51%)
Feb 02, 2018 5.420 5.510 5.160 5.180 675,531 -0.30(-5.47%)
Feb 01, 2018 5.490 5.680 5.400 5.480 360,920 +0.01(+0.18%)
Jan 31, 2018 5.870 5.950 5.380 5.470 638,538 -0.42(-7.13%)
Jan 30, 2018 5.570 5.940 5.562 5.890 538,604 +0.32(+5.75%)
Jan 29, 2018 5.200 5.820 5.111 5.570 903,014 +0.36(+6.91%)
Jan 26, 2018 5.320 5.390 5.145 5.210 470,571 -0.10(-1.88%)
Jan 25, 2018 5.400 5.500 5.130 5.310 3,278,616 -0.88(-14.22%)
Jan 24, 2018 6.200 6.440 6.140 6.190 415,973 -0.05(-0.80%)
Jan 23, 2018 6.420 6.500 6.100 6.240 787,916 -0.24(-3.70%)
Jan 22, 2018 6.360 6.640 6.200 6.480 684,726 +0.25(+4.01%)
Jan 19, 2018 5.950 6.500 5.750 6.230 1,443,109 +0.69(+12.45%)
Jan 18, 2018 5.610 5.610 5.331 5.540 152,420 -0.02(-0.36%)
Jan 17, 2018 5.360 5.580 5.210 5.560 321,757 +0.26(+4.91%)
Jan 16, 2018 5.650 5.870 5.280 5.300 596,373 -0.30(-5.36%)
Jan 12, 2018 5.600 5.600 5.600 0 +0.69(+14.05%)
Jan 11, 2018 4.830 4.960 4.720 4.910 177,275 +0.09(+1.87%)
Jan 10, 2018 4.860 4.860 4.690 4.820 212,799 -0.04(-0.82%)
Jan 09, 2018 4.850 5.020 4.850 4.860 195,896 +0.01(+0.21%)
Jan 08, 2018 4.870 4.890 4.660 4.850 224,018 -0.02(-0.41%)
Jan 05, 2018 4.840 4.960 4.750 4.870 200,640 +0.04(+0.83%)
Jan 04, 2018 4.680 4.880 4.620 4.830 258,700 +0.17(+3.65%)
Jan 03, 2018 4.840 4.953 4.640 4.660 318,541 -0.15(-3.12%)
Jan 02, 2018 4.490 4.870 4.450 4.810 424,022 +0.36(+8.09%)
Dec 29, 2017 4.450 4.450 4.450 0 -0.04(-0.89%)
Dec 28, 2017 4.480 4.590 4.280 4.490 407,880 +0.01(+0.22%)
Dec 27, 2017 4.530 4.630 4.400 4.480 277,064 -0.02(-0.44%)
Dec 26, 2017 4.550 4.719 4.500 4.500 405,104 -0.08(-1.75%)
Dec 22, 2017 4.640 4.790 4.550 4.580 302,709 -0.03(-0.65%)
Dec 21, 2017 4.510 4.730 4.480 4.610 332,133 +0.10(+2.22%)
Dec 20, 2017 4.690 4.690 4.410 4.510 408,515 -0.16(-3.43%)
Dec 19, 2017 4.660 4.790 4.610 4.670 326,316 +0.02(+0.43%)
Dec 18, 2017 4.850 5.010 4.610 4.650 470,753 -0.19(-3.93%)
Dec 15, 2017 4.740 4.980 4.640 4.840 610,143 +0.09(+1.89%)
Dec 14, 2017 4.700 5.154 4.660 4.750 592,096 +0.06(+1.28%)
Dec 13, 2017 4.290 4.730 4.290 4.690 389,085 +0.42(+9.84%)
Dec 12, 2017 4.290 4.410 4.220 4.270 228,015 +0.05(+1.18%)
Dec 11, 2017 4.230 4.480 4.170 4.220 481,195 +0.07(+1.69%)
Dec 08, 2017 4.050 4.180 3.980 4.150 303,547 +0.14(+3.49%)
Dec 07, 2017 3.870 4.038 3.860 4.010 311,590 +0.10(+2.56%)
Dec 06, 2017 3.930 4.030 3.880 3.910 355,821 -0.06(-1.51%)
Dec 05, 2017 4.050 4.060 3.930 3.970 416,459 -0.08(-1.98%)
Dec 04, 2017 4.080 4.080 3.960 4.050 218,085 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.