Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.940 -0.260 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.520 4.120 3.510 3.990 1,132,800 +0.44(+12.39%)
Nov 27, 2019 3.200 3.566 3.150 3.550 608,900 +0.38(+11.99%)
Nov 26, 2019 3.190 3.257 3.140 3.170 372,511 -0.01(-0.31%)
Nov 25, 2019 3.250 3.320 2.970 3.180 756,961 +0.01(+0.32%)
Nov 22, 2019 2.920 3.240 2.920 3.170 515,600 +0.22(+7.46%)
Nov 21, 2019 2.810 2.970 2.770 2.950 408,825 +0.14(+4.80%)
Nov 20, 2019 2.810 2.920 2.780 2.815 394,951 +0.02(+0.54%)
Nov 19, 2019 2.710 2.930 2.710 2.800 487,764 +0.06(+2.19%)
Nov 18, 2019 2.720 2.795 2.660 2.740 308,958 -0.06(-2.14%)
Nov 15, 2019 2.660 2.840 2.530 2.800 700,600 +0.13(+4.87%)
Nov 14, 2019 2.800 2.930 2.670 2.670 561,600 -0.10(-3.61%)
Nov 13, 2019 2.610 2.800 2.560 2.770 457,842 +0.20(+7.78%)
Nov 12, 2019 2.810 2.870 2.460 2.570 1,313,129 -0.36(-12.29%)
Nov 11, 2019 3.300 3.330 2.750 2.930 976,810 -0.39(-11.75%)
Nov 08, 2019 3.370 3.430 3.260 3.320 246,200 +0.03(+0.91%)
Nov 07, 2019 3.440 3.480 3.210 3.290 353,150 -0.13(-3.80%)
Nov 06, 2019 3.390 3.480 3.320 3.420 144,195 +0.03(+0.88%)
Nov 05, 2019 3.460 3.480 3.330 3.390 192,164 -0.07(-2.02%)
Nov 04, 2019 3.450 3.550 3.370 3.460 241,777 +0.04(+1.17%)
Nov 01, 2019 3.300 3.450 3.250 3.420 304,700 +0.18(+5.56%)
Oct 31, 2019 3.350 3.370 3.140 3.240 229,140 -0.12(-3.57%)
Oct 30, 2019 3.250 3.400 3.210 3.360 248,685 +0.10(+3.07%)
Oct 29, 2019 3.490 3.499 3.250 3.260 311,324 -0.24(-6.86%)
Oct 28, 2019 3.310 3.500 3.310 3.500 203,701 +0.18(+5.42%)
Oct 25, 2019 3.200 3.430 3.190 3.320 196,400 +0.11(+3.43%)
Oct 24, 2019 3.440 3.470 3.190 3.210 345,055 -0.21(-6.14%)
Oct 23, 2019 3.620 3.620 3.390 3.420 363,641 -0.20(-5.52%)
Oct 22, 2019 3.430 3.645 3.380 3.620 341,722 +0.22(+6.47%)
Oct 21, 2019 3.470 3.530 3.330 3.400 316,813 -0.04(-1.16%)
Oct 18, 2019 3.440 3.514 3.375 3.440 190,700 -0.03(-0.86%)
Oct 17, 2019 3.290 3.600 3.260 3.470 381,566 +0.20(+6.12%)
Oct 16, 2019 3.280 3.480 3.200 3.270 376,369 -0.03(-0.91%)
Oct 15, 2019 3.060 3.370 3.060 3.300 399,714 +0.24(+7.84%)
Oct 14, 2019 2.940 3.200 2.930 3.060 343,108 +0.12(+4.08%)
Oct 11, 2019 2.840 3.064 2.840 2.940 527,800 +0.14(+5.00%)
Oct 10, 2019 2.880 2.910 2.710 2.800 373,664 -0.06(-2.10%)
Oct 09, 2019 2.990 3.030 2.820 2.860 630,075 -0.08(-2.72%)
Oct 08, 2019 3.110 3.140 2.860 2.940 891,804 -0.18(-5.77%)
Oct 07, 2019 3.200 3.270 3.090 3.120 873,400 -0.03(-0.95%)
Oct 04, 2019 3.050 3.180 3.040 3.150 337,600 +0.08(+2.61%)
Oct 03, 2019 3.110 3.270 3.010 3.070 877,409 -0.03(-0.97%)
Oct 02, 2019 2.940 3.210 2.800 3.100 864,473 +0.20(+6.90%)
Oct 01, 2019 3.050 3.140 2.850 2.900 806,840 -0.14(-4.61%)
Sep 30, 2019 3.220 3.300 3.020 3.040 525,952 -0.19(-5.88%)
Sep 27, 2019 3.310 3.350 3.010 3.230 672,700 -0.06(-1.97%)
Sep 26, 2019 3.690 3.690 3.280 3.295 705,704 -0.38(-10.34%)
Sep 25, 2019 3.800 3.840 3.530 3.675 431,641 -0.14(-3.67%)
Sep 24, 2019 4.070 4.133 3.620 3.815 990,851 -0.24(-6.03%)
Sep 23, 2019 4.110 4.200 4.050 4.060 312,134 -0.08(-1.93%)
Sep 20, 2019 4.260 4.425 4.140 4.140 696,900 -0.13(-3.04%)
Sep 19, 2019 4.280 4.345 4.230 4.270 294,593 -0.03(-0.70%)
Sep 18, 2019 4.320 4.340 4.180 4.300 305,829 -0.01(-0.23%)
Sep 17, 2019 4.350 4.425 4.227 4.310 417,183 -0.06(-1.37%)
Sep 16, 2019 4.430 4.610 4.350 4.370 262,314 -0.08(-1.80%)
Sep 13, 2019 4.420 4.486 4.350 4.450 299,200 +0.01(+0.23%)
Sep 12, 2019 4.570 4.670 4.430 4.440 378,710 -0.10(-2.20%)
Sep 11, 2019 4.470 4.650 4.380 4.540 357,069 +0.10(+2.25%)
Sep 10, 2019 4.270 4.470 4.250 4.440 513,858 +0.13(+3.02%)
Sep 09, 2019 4.380 4.384 4.250 4.310 217,967 -0.07(-1.60%)
Sep 06, 2019 4.490 4.500 4.330 4.380 273,700 -0.08(-1.79%)
Sep 05, 2019 4.240 4.470 4.140 4.460 514,579 +0.27(+6.44%)
Sep 04, 2019 4.260 4.261 4.145 4.190 269,525 -0.01(-0.24%)
Sep 03, 2019 4.300 4.335 4.140 4.200 225,678 -0.09(-2.10%)
Aug 30, 2019 4.130 4.470 4.117 4.290 506,600 +0.12(+2.88%)
Aug 29, 2019 3.990 4.380 3.990 4.170 589,405 +0.16(+3.99%)
Aug 28, 2019 3.910 4.070 3.810 4.010 424,611 +0.09(+2.30%)
Aug 27, 2019 4.110 4.180 3.820 3.920 825,116 -0.13(-3.21%)
Aug 26, 2019 4.420 4.468 3.980 4.050 688,916 -0.38(-8.58%)
Aug 23, 2019 4.690 4.850 4.410 4.430 722,500 -0.26(-5.54%)
Aug 22, 2019 4.620 4.790 4.620 4.690 754,100 +0.04(+0.86%)
Aug 21, 2019 4.680 4.800 4.590 4.650 380,830 +0.04(+0.87%)
Aug 20, 2019 4.620 4.720 4.570 4.610 372,636 +0.01(+0.22%)
Aug 19, 2019 4.490 4.700 4.460 4.600 483,686 +0.12(+2.68%)
Aug 16, 2019 4.240 4.550 4.240 4.480 374,800 +0.27(+6.41%)
Aug 15, 2019 4.260 4.430 4.190 4.210 260,718 -0.03(-0.71%)
Aug 14, 2019 4.490 4.500 4.230 4.240 465,043 -0.27(-5.99%)
Aug 13, 2019 4.250 4.550 4.250 4.510 293,576 +0.19(+4.40%)
Aug 12, 2019 4.310 4.390 4.100 4.320 396,713 -0.03(-0.69%)
Aug 09, 2019 4.150 4.370 4.000 4.350 385,700 +0.15(+3.57%)
Aug 08, 2019 4.000 4.300 4.000 4.200 960,196 -0.37(-8.10%)
Aug 07, 2019 4.520 4.680 4.420 4.570 296,580 -0.07(-1.51%)
Aug 06, 2019 4.680 4.750 4.430 4.640 564,704 -0.04(-0.85%)
Aug 05, 2019 4.750 4.850 4.570 4.680 603,557 -0.14(-2.90%)
Aug 02, 2019 4.910 4.910 4.630 4.820 340,200 -0.08(-1.63%)
Aug 01, 2019 4.660 5.140 4.660 4.900 1,209,747 +0.25(+5.38%)
Jul 31, 2019 4.800 4.870 4.610 4.650 293,351 -0.17(-3.53%)
Jul 30, 2019 4.650 4.890 4.650 4.820 439,788 +0.10(+2.12%)
Jul 29, 2019 4.900 4.930 4.600 4.720 711,198 -0.14(-2.88%)
Jul 26, 2019 4.490 5.000 4.487 4.860 1,626,700 +0.49(+11.21%)
Jul 25, 2019 4.620 4.650 4.340 4.370 333,507 -0.20(-4.38%)
Jul 24, 2019 4.410 4.730 4.370 4.570 456,513 +0.14(+3.16%)
Jul 23, 2019 4.470 4.570 4.330 4.430 421,075 -0.05(-1.12%)
Jul 22, 2019 4.470 4.680 4.210 4.480 823,821 -0.08(-1.75%)
Jul 19, 2019 4.790 4.810 4.410 4.560 952,200 -0.30(-6.17%)
Jul 18, 2019 4.790 4.940 4.605 4.860 625,001 +0.06(+1.25%)
Jul 17, 2019 5.200 5.240 4.630 4.800 1,636,578 -0.38(-7.34%)
Jul 16, 2019 5.310 5.445 5.120 5.180 721,994 -0.12(-2.26%)
Jul 15, 2019 5.170 5.550 5.170 5.300 1,122,048 +0.13(+2.51%)
Jul 12, 2019 5.160 5.240 5.070 5.170 440,000 +0.03(+0.58%)
Jul 11, 2019 5.320 5.360 5.100 5.140 531,916 -0.18(-3.38%)
Jul 10, 2019 5.110 5.340 4.931 5.320 1,708,001 +0.19(+3.70%)
Jul 09, 2019 5.150 5.390 5.030 5.130 1,072,796 -0.09(-1.72%)
Jul 08, 2019 5.220 5.250 4.820 5.220 1,339,184 +0.07(+1.36%)
Jul 05, 2019 4.690 5.380 4.690 5.150 3,574,500 +0.40(+8.42%)
Jul 03, 2019 4.750 4.790 4.535 4.750 476,700 +0.04(+0.85%)
Jul 02, 2019 4.750 4.900 4.570 4.710 906,173 +0.09(+1.95%)
Jul 01, 2019 4.500 4.920 4.430 4.620 1,393,876 +0.22(+5.00%)
Jun 28, 2019 4.420 4.489 4.320 4.400 880,300 -0.02(-0.45%)
Jun 27, 2019 4.260 4.530 4.249 4.420 549,613 +0.15(+3.51%)
Jun 26, 2019 4.240 4.350 4.180 4.270 508,295 +0.04(+0.95%)
Jun 25, 2019 4.270 4.400 4.120 4.230 808,300 -0.13(-2.98%)
Jun 24, 2019 4.470 4.740 4.200 4.360 2,106,221 -0.06(-1.36%)
Jun 21, 2019 4.330 4.630 4.169 4.420 3,765,700 +0.29(+7.02%)
Jun 20, 2019 4.520 4.580 4.100 4.130 727,061 -0.34(-7.61%)
Jun 19, 2019 4.480 4.560 4.410 4.470 503,944 -0.01(-0.22%)
Jun 18, 2019 4.290 4.680 4.290 4.480 1,002,392 +0.28(+6.67%)
Jun 17, 2019 4.380 4.570 4.150 4.200 816,843 -0.17(-3.89%)
Jun 14, 2019 4.500 4.515 4.200 4.370 836,000 -0.15(-3.32%)
Jun 13, 2019 3.820 4.590 3.820 4.520 1,511,293 +0.70(+18.32%)
Jun 12, 2019 3.880 3.940 3.630 3.820 958,020 -0.08(-2.05%)
Jun 11, 2019 3.440 4.080 3.400 3.900 1,881,695 +0.65(+20.00%)
Jun 10, 2019 3.400 3.490 3.200 3.250 772,330 -0.08(-2.40%)
Jun 07, 2019 2.860 3.340 2.850 3.330 734,700 +0.54(+19.35%)
Jun 06, 2019 2.820 2.900 2.720 2.790 587,579 -0.04(-1.41%)
Jun 05, 2019 2.920 2.980 2.820 2.830 566,755 -0.10(-3.41%)
Jun 04, 2019 3.050 3.100 2.860 2.930 632,232 -0.11(-3.62%)
Jun 03, 2019 2.900 3.170 2.700 3.040 1,225,094 +0.14(+4.83%)
May 31, 2019 2.600 2.920 2.515 2.900 1,174,700 +0.44(+17.89%)
May 30, 2019 2.590 2.650 2.450 2.460 760,627 -0.14(-5.38%)
May 29, 2019 2.470 2.640 2.380 2.600 1,401,668 +0.12(+4.84%)
May 28, 2019 2.640 2.730 2.460 2.480 518,024 -0.16(-6.06%)
May 24, 2019 2.470 2.750 2.470 2.640 896,800 +0.18(+7.32%)
May 23, 2019 2.590 2.620 2.440 2.460 927,162 -0.19(-7.17%)
May 22, 2019 2.550 2.860 2.540 2.650 1,785,232 +0.04(+1.53%)
May 21, 2019 2.850 3.080 2.350 2.610 3,985,712 -0.76(-22.55%)
May 20, 2019 3.460 3.520 3.310 3.370 700,929 -0.09(-2.60%)
May 17, 2019 3.500 3.530 3.370 3.460 354,400 -0.07(-1.98%)
May 16, 2019 3.550 3.630 3.500 3.530 410,308 -0.07(-1.94%)
May 15, 2019 3.560 3.650 3.510 3.600 255,341 +0.00(+0.00%)
May 14, 2019 3.510 3.640 3.350 3.600 461,335 +0.11(+3.15%)
May 13, 2019 3.620 3.620 3.410 3.490 632,174 -0.19(-5.16%)
May 10, 2019 3.710 3.830 3.570 3.680 294,000 +0.02(+0.55%)
May 09, 2019 3.730 3.730 3.570 3.660 256,416 -0.07(-1.88%)
May 08, 2019 3.830 3.860 3.700 3.730 239,637 -0.11(-2.86%)
May 07, 2019 3.920 3.970 3.790 3.840 349,881 -0.12(-3.03%)
May 06, 2019 3.700 4.020 3.700 3.960 315,455 +0.24(+6.45%)
May 03, 2019 3.610 3.740 3.610 3.720 280,300 +0.10(+2.76%)
May 02, 2019 3.730 3.770 3.570 3.620 459,158 -0.11(-2.95%)
May 01, 2019 3.840 3.860 3.687 3.730 433,602 -0.02(-0.53%)
Apr 30, 2019 3.940 3.990 3.650 3.750 604,574 -0.18(-4.58%)
Apr 29, 2019 4.090 4.090 3.910 3.930 540,365 -0.16(-3.91%)
Apr 26, 2019 3.990 4.090 3.900 4.090 468,800 +0.10(+2.51%)
Apr 25, 2019 3.970 4.120 3.910 3.990 741,861 +0.02(+0.50%)
Apr 24, 2019 3.870 4.150 3.770 3.970 852,466 +0.11(+2.85%)
Apr 23, 2019 3.650 3.920 3.620 3.860 621,961 +0.20(+5.46%)
Apr 22, 2019 3.650 3.660 3.500 3.660 429,549 +0.02(+0.55%)
Apr 18, 2019 3.640 3.680 3.490 3.640 436,500 -0.01(-0.27%)
Apr 17, 2019 3.750 3.750 3.490 3.650 709,958 -0.05(-1.35%)
Apr 16, 2019 3.750 3.750 3.620 3.700 314,072 -0.01(-0.27%)
Apr 15, 2019 3.790 3.800 3.620 3.710 326,277 -0.07(-1.85%)
Apr 12, 2019 3.960 3.970 3.770 3.780 665,500 -0.18(-4.55%)
Apr 11, 2019 4.080 4.090 3.925 3.960 362,499 -0.12(-2.94%)
Apr 10, 2019 4.000 4.100 3.910 4.080 364,238 +0.07(+1.75%)
Apr 09, 2019 4.260 4.260 4.000 4.010 421,893 -0.23(-5.42%)
Apr 08, 2019 4.410 4.420 4.180 4.240 448,749 -0.20(-4.50%)
Apr 05, 2019 4.350 4.460 4.320 4.440 393,900 +0.10(+2.30%)
Apr 04, 2019 4.230 4.370 4.170 4.340 341,085 +0.10(+2.36%)
Apr 03, 2019 4.150 4.470 4.150 4.240 593,134 +0.09(+2.17%)
Apr 02, 2019 4.070 4.160 3.910 4.150 714,801 +0.08(+1.97%)
Apr 01, 2019 3.990 4.130 3.810 4.070 807,009 +0.10(+2.52%)
Mar 29, 2019 4.020 4.050 3.900 3.970 755,300 -0.01(-0.25%)
Mar 28, 2019 4.030 4.041 3.880 3.980 395,313 -0.04(-1.00%)
Mar 27, 2019 4.000 4.070 3.950 4.020 463,519 +0.00(+0.00%)
Mar 26, 2019 4.040 4.091 3.980 4.020 304,131 +0.04(+1.01%)
Mar 25, 2019 3.950 4.020 3.849 3.980 386,168 +0.04(+1.02%)
Mar 22, 2019 4.160 4.215 3.920 3.940 531,700 -0.22(-5.29%)
Mar 21, 2019 4.140 4.345 4.130 4.160 535,884 +0.00(+0.00%)
Mar 20, 2019 4.080 4.220 4.060 4.160 540,879 +0.06(+1.46%)
Mar 19, 2019 4.180 4.260 4.070 4.100 566,544 +0.04(+0.99%)
Mar 18, 2019 4.070 4.130 3.960 4.060 525,857 +0.01(+0.25%)
Mar 15, 2019 4.210 4.230 4.040 4.050 916,900 -0.04(-0.98%)
Mar 14, 2019 4.200 4.250 4.010 4.090 651,767 -0.12(-2.85%)
Mar 13, 2019 4.370 4.400 4.160 4.210 640,543 -0.15(-3.44%)
Mar 12, 2019 4.390 4.390 4.230 4.360 430,478 -0.03(-0.68%)
Mar 11, 2019 4.310 4.450 4.270 4.390 368,576 +0.10(+2.33%)
Mar 08, 2019 4.240 4.550 3.900 4.290 710,600 -0.09(-2.05%)
Mar 07, 2019 4.300 4.495 4.213 4.380 400,774 +0.08(+1.86%)
Mar 06, 2019 4.570 4.700 4.150 4.300 534,575 -0.26(-5.70%)
Mar 05, 2019 4.720 4.840 4.490 4.560 592,386 -0.15(-3.18%)
Mar 04, 2019 4.690 4.800 4.630 4.710 424,601 +0.04(+0.86%)
Mar 01, 2019 4.490 4.695 4.390 4.670 338,800 +0.22(+4.94%)
Feb 28, 2019 4.680 4.770 4.280 4.450 865,434 -0.19(-4.09%)
Feb 27, 2019 4.690 4.790 4.570 4.640 626,415 -0.05(-1.07%)
Feb 26, 2019 4.800 4.980 4.590 4.690 950,707 -0.08(-1.68%)
Feb 25, 2019 4.250 5.000 4.240 4.770 1,733,953 +0.61(+14.66%)
Feb 22, 2019 3.870 4.350 3.860 4.160 2,205,900 +0.55(+15.24%)
Feb 21, 2019 3.720 3.760 3.570 3.610 261,860 -0.11(-2.96%)
Feb 20, 2019 3.700 3.868 3.670 3.720 428,792 +0.02(+0.54%)
Feb 19, 2019 3.660 3.770 3.660 3.700 186,819 +0.04(+1.09%)
Feb 15, 2019 3.680 3.720 3.650 3.660 166,300 -0.01(-0.27%)
Feb 14, 2019 3.700 3.730 3.625 3.670 194,052 +0.00(+0.00%)
Feb 13, 2019 3.570 3.770 3.480 3.670 402,853 +0.10(+2.80%)
Feb 12, 2019 3.560 3.632 3.550 3.570 192,072 +0.03(+0.85%)
Feb 11, 2019 3.530 3.620 3.490 3.540 270,861 +0.03(+0.85%)
Feb 08, 2019 3.580 3.640 3.460 3.510 592,000 -0.08(-2.23%)
Feb 07, 2019 3.730 3.750 3.530 3.590 297,563 -0.14(-3.75%)
Feb 06, 2019 3.820 3.820 3.710 3.730 200,714 -0.09(-2.36%)
Feb 05, 2019 3.830 4.000 3.790 3.820 347,584 -0.01(-0.26%)
Feb 04, 2019 3.820 3.830 3.720 3.830 226,196 +0.03(+0.79%)
Feb 01, 2019 3.790 3.870 3.770 3.800 489,000 +0.02(+0.53%)
Jan 31, 2019 3.810 3.930 3.750 3.780 355,346 -0.03(-0.79%)
Jan 30, 2019 3.810 3.860 3.680 3.810 426,626 -0.01(-0.26%)
Jan 29, 2019 3.790 3.940 3.740 3.820 408,101 +0.02(+0.53%)
Jan 28, 2019 3.820 3.840 3.632 3.800 365,090 -0.04(-1.04%)
Jan 25, 2019 3.680 3.880 3.680 3.840 320,600 +0.18(+4.92%)
Jan 24, 2019 3.570 3.700 3.480 3.660 327,665 +0.07(+1.95%)
Jan 23, 2019 3.760 3.810 3.560 3.590 344,187 -0.16(-4.27%)
Jan 22, 2019 3.900 3.925 3.735 3.750 394,336 -0.19(-4.82%)
Jan 18, 2019 3.970 4.020 3.850 3.940 289,600 -0.01(-0.25%)
Jan 17, 2019 3.970 4.060 3.880 3.950 231,467 -0.01(-0.25%)
Jan 16, 2019 4.020 4.100 3.890 3.960 234,858 -0.03(-0.75%)
Jan 15, 2019 3.930 4.020 3.880 3.990 230,436 +0.05(+1.27%)
Jan 14, 2019 3.940 4.112 3.920 3.940 294,172 -0.01(-0.25%)
Jan 11, 2019 4.100 4.170 3.890 3.950 632,200 -0.05(-1.25%)
Jan 10, 2019 4.130 4.180 3.920 4.000 816,786 -0.15(-3.61%)
Jan 09, 2019 4.170 4.250 4.100 4.150 202,954 +0.01(+0.24%)
Jan 08, 2019 4.250 4.350 4.030 4.140 466,262 -0.03(-0.72%)
Jan 07, 2019 4.420 4.480 4.140 4.170 733,548 -0.14(-3.25%)
Jan 04, 2019 4.120 4.490 4.100 4.310 515,800 +0.25(+6.16%)
Jan 03, 2019 4.090 4.200 3.850 4.060 484,166 -0.04(-0.98%)
Jan 02, 2019 3.920 4.160 3.870 4.100 534,454 +0.12(+3.02%)
Dec 31, 2018 4.000 4.130 3.550 3.980 1,089,400 -0.15(-3.63%)
Dec 28, 2018 3.920 4.250 3.850 4.130 786,800 +0.26(+6.72%)
Dec 27, 2018 4.000 4.140 3.800 3.870 513,623 -0.20(-4.91%)
Dec 26, 2018 4.160 4.320 3.730 4.070 1,107,700 -0.08(-1.93%)
Dec 24, 2018 4.070 4.260 4.010 4.150 244,100 -0.01(-0.24%)
Dec 21, 2018 4.500 4.540 4.030 4.160 1,331,000 -0.33(-7.35%)
Dec 20, 2018 4.650 4.830 4.350 4.490 913,801 -0.20(-4.26%)
Dec 19, 2018 4.930 5.000 4.580 4.690 501,656 -0.19(-3.89%)
Dec 18, 2018 5.120 5.230 4.800 4.880 525,974 -0.16(-3.17%)
Dec 17, 2018 5.260 5.410 5.020 5.040 584,954 -0.29(-5.44%)
Dec 14, 2018 5.640 5.640 5.290 5.330 518,600 -0.31(-5.50%)
Dec 13, 2018 5.830 5.840 5.500 5.640 443,915 -0.09(-1.57%)
Dec 12, 2018 5.900 6.000 5.710 5.730 357,688 -0.10(-1.72%)
Dec 11, 2018 5.860 6.050 5.730 5.830 506,068 +0.23(+4.11%)
Dec 10, 2018 5.810 5.930 5.500 5.600 738,749 -0.22(-3.78%)
Dec 07, 2018 6.080 6.130 5.680 5.820 693,600 -0.25(-4.12%)
Dec 06, 2018 5.570 6.100 5.500 6.070 1,039,803 +0.46(+8.20%)
Dec 04, 2018 5.810 6.010 5.480 5.610 1,026,500 -0.12(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.