Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qorvo Inc (NQ: QRVO )

98.39 +1.30 (+1.34%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 104.18 105.85 104.00 104.21 710,500 -0.82(-0.78%)
Nov 27, 2019 104.40 106.38 104.00 105.03 1,237,200 +0.87(+0.84%)
Nov 26, 2019 104.17 104.56 103.45 104.16 1,313,599 -0.15(-0.14%)
Nov 25, 2019 101.86 104.67 101.86 104.31 948,690 +2.59(+2.55%)
Nov 22, 2019 101.34 102.23 101.04 101.72 1,137,900 +0.82(+0.81%)
Nov 21, 2019 102.01 102.32 100.72 100.90 1,311,767 -0.99(-0.97%)
Nov 20, 2019 102.70 103.94 101.73 101.89 1,329,615 -0.95(-0.92%)
Nov 19, 2019 103.63 103.89 102.34 102.84 1,198,771 -0.41(-0.40%)
Nov 18, 2019 103.62 104.14 102.58 103.25 1,241,071 -0.50(-0.48%)
Nov 15, 2019 104.40 104.88 103.23 103.75 941,500 +0.05(+0.05%)
Nov 14, 2019 103.56 104.19 102.89 103.70 1,080,224 -0.19(-0.18%)
Nov 13, 2019 100.64 104.09 99.46 103.89 2,260,837 +1.31(+1.28%)
Nov 12, 2019 102.50 102.72 101.83 102.58 1,938,570 +0.29(+0.28%)
Nov 11, 2019 103.42 104.00 101.93 102.29 2,182,201 -1.75(-1.68%)
Nov 08, 2019 102.00 104.22 101.75 104.04 2,867,900 +2.73(+2.69%)
Nov 07, 2019 102.00 102.88 100.88 101.31 2,461,757 -0.09(-0.09%)
Nov 06, 2019 100.76 102.31 100.22 101.40 3,152,582 +0.10(+0.10%)
Nov 05, 2019 100.15 101.85 100.00 101.30 3,132,814 -0.21(-0.21%)
Nov 04, 2019 98.32 101.93 97.06 101.51 4,362,721 +4.29(+4.41%)
Nov 01, 2019 91.88 97.34 91.31 97.22 8,885,200 +16.36(+20.23%)
Oct 31, 2019 79.97 81.30 78.79 80.86 2,911,505 +1.01(+1.26%)
Oct 30, 2019 80.30 80.44 79.41 79.85 1,293,238 +0.00(+0.00%)
Oct 29, 2019 80.19 80.90 79.61 79.85 703,530 -0.47(-0.59%)
Oct 28, 2019 79.59 80.51 79.40 80.32 813,391 +1.30(+1.65%)
Oct 25, 2019 79.45 79.65 78.80 79.02 729,500 -0.39(-0.49%)
Oct 24, 2019 79.80 79.80 78.46 79.41 677,178 +0.73(+0.93%)
Oct 23, 2019 77.65 79.30 77.19 78.68 824,537 +0.35(+0.45%)
Oct 22, 2019 79.09 79.53 78.30 78.33 819,186 -0.42(-0.53%)
Oct 21, 2019 78.29 79.07 78.16 78.75 926,853 +1.16(+1.50%)
Oct 18, 2019 78.76 78.81 76.97 77.59 835,400 -1.37(-1.74%)
Oct 17, 2019 80.08 80.70 78.81 78.96 1,425,165 -0.11(-0.14%)
Oct 16, 2019 79.59 79.98 78.87 79.07 1,143,689 -0.77(-0.96%)
Oct 15, 2019 77.70 79.88 77.56 79.84 1,314,021 +2.50(+3.23%)
Oct 14, 2019 77.17 77.55 76.71 77.34 601,825 -0.02(-0.03%)
Oct 11, 2019 77.50 78.40 77.10 77.36 1,662,600 +0.56(+0.73%)
Oct 10, 2019 75.50 77.13 75.12 76.80 1,878,782 +3.51(+4.79%)
Oct 09, 2019 73.10 73.76 72.53 73.29 650,724 +0.83(+1.15%)
Oct 08, 2019 73.38 73.71 71.96 72.46 1,246,421 -1.50(-2.03%)
Oct 07, 2019 74.50 74.86 73.96 73.96 1,281,884 -0.92(-1.23%)
Oct 04, 2019 73.99 75.19 73.83 74.88 1,004,100 +2.05(+2.81%)
Oct 03, 2019 71.39 72.99 70.70 72.83 1,052,624 +1.46(+2.05%)
Oct 02, 2019 72.68 73.00 70.86 71.37 787,745 -1.80(-2.46%)
Oct 01, 2019 74.32 75.55 73.07 73.17 825,799 -0.97(-1.31%)
Sep 30, 2019 73.31 74.37 73.11 74.14 787,786 +0.91(+1.24%)
Sep 27, 2019 74.87 75.22 72.99 73.23 1,039,000 -1.87(-2.49%)
Sep 26, 2019 75.47 76.26 74.68 75.10 999,520 -1.83(-2.38%)
Sep 25, 2019 75.60 76.99 75.60 76.93 808,200 +0.21(+0.27%)
Sep 24, 2019 78.00 78.00 76.19 76.72 916,174 -0.64(-0.83%)
Sep 23, 2019 76.15 77.97 75.92 77.36 1,057,102 +1.38(+1.82%)
Sep 20, 2019 75.79 76.66 75.40 75.98 2,060,900 +0.79(+1.05%)
Sep 19, 2019 76.50 76.79 75.11 75.19 1,020,253 -1.51(-1.97%)
Sep 18, 2019 76.54 76.97 75.43 76.70 1,212,951 +0.35(+0.46%)
Sep 17, 2019 77.48 77.62 76.20 76.35 1,338,502 -0.87(-1.13%)
Sep 16, 2019 76.69 77.74 75.85 77.22 842,600 -0.29(-0.37%)
Sep 13, 2019 77.41 78.69 77.14 77.51 1,006,400 -0.29(-0.37%)
Sep 12, 2019 77.06 77.82 75.89 77.80 1,212,427 +1.53(+2.01%)
Sep 11, 2019 77.00 77.47 76.08 76.27 1,429,158 -0.53(-0.69%)
Sep 10, 2019 75.83 76.89 75.18 76.80 1,398,599 +0.80(+1.05%)
Sep 09, 2019 75.98 76.35 75.53 76.00 1,122,117 +0.55(+0.73%)
Sep 06, 2019 75.17 75.98 74.78 75.45 856,100 +0.28(+0.37%)
Sep 05, 2019 73.59 75.40 73.57 75.17 1,110,588 +2.80(+3.87%)
Sep 04, 2019 71.40 72.39 71.15 72.37 688,551 +2.09(+2.97%)
Sep 03, 2019 70.62 70.94 68.94 70.28 1,043,232 -1.15(-1.61%)
Aug 30, 2019 71.91 71.95 70.20 71.43 1,307,000 -0.08(-0.11%)
Aug 29, 2019 70.76 72.28 70.76 71.51 1,367,920 +1.94(+2.79%)
Aug 28, 2019 69.88 70.00 68.70 69.57 1,707,153 -0.64(-0.91%)
Aug 27, 2019 71.40 71.79 69.72 70.21 1,030,586 -0.59(-0.83%)
Aug 26, 2019 71.48 72.03 70.47 70.80 867,989 +0.46(+0.65%)
Aug 23, 2019 72.85 72.92 70.12 70.34 1,933,300 -3.15(-4.29%)
Aug 22, 2019 74.85 75.66 73.45 73.49 1,356,584 -1.20(-1.61%)
Aug 21, 2019 73.83 75.18 73.83 74.69 1,077,258 +1.63(+2.23%)
Aug 20, 2019 72.41 73.67 71.81 73.06 995,701 +1.04(+1.44%)
Aug 19, 2019 72.65 73.12 71.72 72.02 1,359,910 +0.41(+0.57%)
Aug 16, 2019 70.59 72.15 70.23 71.61 1,179,500 +1.50(+2.14%)
Aug 15, 2019 69.93 71.32 69.80 70.11 1,091,359 +0.33(+0.47%)
Aug 14, 2019 69.97 70.67 69.16 69.78 1,042,533 -1.92(-2.68%)
Aug 13, 2019 69.42 72.36 69.02 71.70 1,155,423 +2.31(+3.33%)
Aug 12, 2019 68.96 70.17 68.86 69.39 1,004,309 -0.10(-0.14%)
Aug 09, 2019 71.33 71.33 69.25 69.49 1,460,300 -2.57(-3.57%)
Aug 08, 2019 71.00 72.12 70.11 72.06 1,541,920 +1.29(+1.82%)
Aug 07, 2019 69.02 71.10 68.57 70.77 1,354,634 +0.63(+0.90%)
Aug 06, 2019 68.93 70.29 68.64 70.14 1,598,951 +1.99(+2.92%)
Aug 05, 2019 69.32 69.36 67.73 68.15 1,722,440 -2.74(-3.87%)
Aug 02, 2019 70.92 72.00 68.22 70.89 2,646,400 -0.45(-0.63%)
Aug 01, 2019 73.00 75.47 70.64 71.34 2,818,877 -1.95(-2.66%)
Jul 31, 2019 75.84 75.84 73.10 73.29 1,722,681 -2.20(-2.91%)
Jul 30, 2019 74.17 75.55 73.05 75.49 843,733 +0.81(+1.08%)
Jul 29, 2019 75.14 75.26 74.11 74.68 912,067 -0.24(-0.32%)
Jul 26, 2019 75.20 75.20 74.24 74.92 859,400 +0.19(+0.25%)
Jul 25, 2019 75.00 75.14 74.07 74.73 877,141 -0.60(-0.80%)
Jul 24, 2019 74.23 75.80 74.00 75.33 1,360,089 +1.44(+1.95%)
Jul 23, 2019 73.19 73.90 72.87 73.89 738,091 +1.09(+1.50%)
Jul 22, 2019 71.76 73.23 71.60 72.80 972,303 +1.51(+2.12%)
Jul 19, 2019 71.10 71.75 70.79 71.29 1,030,500 +0.05(+0.07%)
Jul 18, 2019 71.00 71.53 70.15 71.24 1,389,092 +0.72(+1.02%)
Jul 17, 2019 70.87 71.00 69.83 70.52 1,042,694 -0.03(-0.04%)
Jul 16, 2019 70.65 70.72 69.30 70.55 1,502,147 -0.14(-0.20%)
Jul 15, 2019 70.56 71.28 70.10 70.69 1,367,914 +0.43(+0.61%)
Jul 12, 2019 69.56 70.38 69.52 70.26 839,400 +0.92(+1.33%)
Jul 11, 2019 69.64 69.72 68.74 69.34 612,056 +0.00(+0.00%)
Jul 10, 2019 70.10 70.50 69.25 69.34 942,946 -0.29(-0.42%)
Jul 09, 2019 68.49 69.89 68.47 69.63 812,522 +0.67(+0.97%)
Jul 08, 2019 68.54 69.15 68.09 68.96 786,128 -0.01(-0.01%)
Jul 05, 2019 68.55 69.17 68.28 68.97 626,500 -0.02(-0.03%)
Jul 03, 2019 69.90 69.91 68.36 68.99 888,200 -0.63(-0.90%)
Jul 02, 2019 70.37 70.50 69.33 69.62 1,168,041 -0.98(-1.39%)
Jul 01, 2019 71.93 72.71 69.45 70.60 3,086,240 +3.99(+5.99%)
Jun 28, 2019 67.58 67.96 66.50 66.61 1,240,200 -0.45(-0.67%)
Jun 27, 2019 66.39 67.85 66.36 67.06 1,260,909 +1.42(+2.16%)
Jun 26, 2019 64.61 66.29 64.61 65.64 1,142,132 +2.18(+3.44%)
Jun 25, 2019 64.41 64.99 63.40 63.46 923,391 -1.09(-1.69%)
Jun 24, 2019 64.18 65.42 63.54 64.55 1,198,127 +0.66(+1.03%)
Jun 21, 2019 64.53 64.59 63.56 63.89 2,202,700 -0.95(-1.47%)
Jun 20, 2019 66.82 66.82 64.75 64.84 1,472,061 -0.75(-1.14%)
Jun 19, 2019 65.60 66.06 64.75 65.59 923,229 +0.50(+0.77%)
Jun 18, 2019 62.43 65.37 62.05 65.09 1,380,671 +3.43(+5.56%)
Jun 17, 2019 61.71 62.35 60.77 61.66 741,218 +0.16(+0.26%)
Jun 14, 2019 60.93 61.82 60.37 61.50 1,273,200 -1.81(-2.86%)
Jun 13, 2019 63.00 63.83 62.82 63.31 776,848 +0.53(+0.84%)
Jun 12, 2019 63.80 64.23 62.65 62.78 1,317,710 -1.53(-2.38%)
Jun 11, 2019 65.88 66.00 63.99 64.31 1,891,408 -1.19(-1.82%)
Jun 10, 2019 65.03 65.76 64.95 65.50 1,886,418 +1.12(+1.74%)
Jun 07, 2019 63.68 64.63 63.60 64.38 1,053,500 +0.93(+1.47%)
Jun 06, 2019 62.22 63.84 62.06 63.45 1,022,072 +0.01(+0.02%)
Jun 05, 2019 64.65 65.00 62.57 63.44 1,207,421 -0.74(-1.15%)
Jun 04, 2019 62.88 64.30 62.78 64.18 1,643,395 +2.30(+3.72%)
Jun 03, 2019 61.65 62.75 60.77 61.88 1,619,138 +0.70(+1.14%)
May 31, 2019 61.00 62.09 60.95 61.18 1,284,500 -0.69(-1.12%)
May 30, 2019 62.18 63.73 61.41 61.87 1,261,072 -0.21(-0.34%)
May 29, 2019 60.17 62.58 60.15 62.08 1,566,032 +1.35(+2.22%)
May 28, 2019 62.60 62.92 60.70 60.73 1,842,762 -1.57(-2.52%)
May 24, 2019 61.25 62.31 61.18 62.30 3,575,700 +1.64(+2.70%)
May 23, 2019 59.28 60.77 58.52 60.66 2,774,532 +0.46(+0.76%)
May 22, 2019 60.87 61.18 59.47 60.20 2,531,863 -1.34(-2.18%)
May 21, 2019 64.98 67.95 61.47 61.54 4,126,722 +0.27(+0.44%)
May 20, 2019 61.55 62.88 60.70 61.27 3,118,941 -2.66(-4.16%)
May 17, 2019 66.26 66.62 63.40 63.93 3,317,300 -4.18(-6.14%)
May 16, 2019 69.65 70.00 68.05 68.11 3,384,204 -5.24(-7.14%)
May 15, 2019 72.00 73.97 71.63 73.35 989,244 +0.49(+0.67%)
May 14, 2019 71.69 73.34 71.62 72.86 1,036,771 +1.81(+2.55%)
May 13, 2019 72.50 73.01 70.48 71.05 1,923,366 -4.02(-5.36%)
May 10, 2019 74.84 75.25 72.74 75.07 1,897,100 -0.08(-0.11%)
May 09, 2019 75.38 75.38 72.76 75.15 2,571,235 -1.03(-1.35%)
May 08, 2019 78.00 78.67 74.50 76.18 4,752,625 +2.50(+3.39%)
May 07, 2019 73.61 74.46 72.70 73.68 2,135,800 -0.65(-0.87%)
May 06, 2019 73.15 74.74 72.61 74.33 1,128,498 -0.85(-1.13%)
May 03, 2019 76.71 76.75 75.01 75.18 1,472,700 -1.57(-2.05%)
May 02, 2019 75.53 77.24 75.53 76.75 1,198,412 +1.17(+1.55%)
May 01, 2019 76.81 77.67 75.45 75.58 1,743,436 -0.03(-0.04%)
Apr 30, 2019 75.61 76.25 74.67 75.61 1,424,427 +0.16(+0.21%)
Apr 29, 2019 75.33 75.60 74.72 75.45 1,237,322 +0.46(+0.61%)
Apr 26, 2019 73.85 75.16 72.55 74.99 2,006,200 -2.31(-2.99%)
Apr 25, 2019 77.21 77.81 76.13 77.30 1,063,247 +0.05(+0.06%)
Apr 24, 2019 77.05 78.51 76.66 77.25 1,316,230 +0.65(+0.85%)
Apr 23, 2019 76.15 76.91 75.96 76.60 1,650,992 +0.59(+0.78%)
Apr 22, 2019 76.22 76.86 75.95 76.01 1,185,415 -0.67(-0.87%)
Apr 18, 2019 76.64 77.00 76.14 76.68 934,600 +0.12(+0.16%)
Apr 17, 2019 78.81 78.98 76.45 76.56 1,305,280 -1.75(-2.23%)
Apr 16, 2019 76.78 78.76 76.78 78.31 2,131,382 +1.92(+2.51%)
Apr 15, 2019 77.16 77.26 76.08 76.39 672,748 -0.80(-1.04%)
Apr 12, 2019 76.75 77.24 75.93 77.19 986,800 +1.14(+1.50%)
Apr 11, 2019 76.42 77.03 75.90 76.05 1,352,021 -0.18(-0.24%)
Apr 10, 2019 74.90 76.72 74.83 76.23 1,309,645 +1.01(+1.34%)
Apr 09, 2019 74.99 75.78 74.90 75.22 819,424 -0.03(-0.04%)
Apr 08, 2019 74.51 75.37 74.31 75.25 665,536 +0.36(+0.48%)
Apr 05, 2019 74.47 74.93 74.30 74.89 624,100 +0.85(+1.15%)
Apr 04, 2019 74.35 74.41 73.57 74.04 1,032,679 -0.37(-0.50%)
Apr 03, 2019 74.92 75.54 74.13 74.41 1,178,118 +0.34(+0.46%)
Apr 02, 2019 75.08 75.51 73.72 74.07 1,149,070 +0.86(+1.17%)
Apr 01, 2019 72.62 73.69 72.62 73.21 928,328 +1.48(+2.06%)
Mar 29, 2019 71.13 71.83 70.92 71.73 939,900 +1.50(+2.14%)
Mar 28, 2019 70.58 70.99 69.51 70.23 484,764 -0.34(-0.48%)
Mar 27, 2019 71.35 71.65 69.64 70.57 823,607 -0.58(-0.82%)
Mar 26, 2019 71.43 71.86 70.79 71.15 796,418 +0.28(+0.40%)
Mar 25, 2019 71.47 71.88 70.18 70.87 699,258 -0.80(-1.12%)
Mar 22, 2019 73.52 73.99 71.66 71.67 1,050,100 -2.22(-3.00%)
Mar 21, 2019 70.96 74.62 70.75 73.89 2,571,451 +4.77(+6.90%)
Mar 20, 2019 70.19 70.37 68.57 69.12 1,001,473 -0.99(-1.41%)
Mar 19, 2019 70.36 70.88 69.95 70.11 847,145 +0.28(+0.40%)
Mar 18, 2019 69.63 70.30 69.42 69.83 905,347 +0.17(+0.24%)
Mar 15, 2019 69.06 70.29 68.62 69.66 1,440,300 +1.01(+1.47%)
Mar 14, 2019 69.22 69.47 68.60 68.65 861,658 -0.44(-0.64%)
Mar 13, 2019 69.75 69.75 67.63 69.09 1,141,972 -0.15(-0.22%)
Mar 12, 2019 69.39 69.51 68.33 69.24 690,460 -0.13(-0.19%)
Mar 11, 2019 68.87 69.75 68.87 69.37 939,770 +0.79(+1.15%)
Mar 08, 2019 67.36 68.83 66.94 68.58 1,012,000 +0.23(+0.34%)
Mar 07, 2019 68.74 69.00 67.79 68.35 1,107,597 -0.72(-1.04%)
Mar 06, 2019 69.85 70.00 69.02 69.07 1,067,246 -0.79(-1.13%)
Mar 05, 2019 70.26 70.56 69.32 69.86 1,010,498 -0.19(-0.27%)
Mar 04, 2019 70.84 71.24 69.19 70.05 930,256 -0.45(-0.64%)
Mar 01, 2019 70.60 71.23 69.55 70.50 1,182,300 +0.36(+0.51%)
Feb 28, 2019 68.87 70.34 68.87 70.14 1,199,948 +0.79(+1.14%)
Feb 27, 2019 69.62 69.62 68.03 69.35 1,120,104 +0.21(+0.30%)
Feb 26, 2019 68.41 69.57 68.12 69.14 1,276,713 +0.44(+0.64%)
Feb 25, 2019 68.85 69.91 68.58 68.70 1,781,372 +0.90(+1.33%)
Feb 22, 2019 66.61 68.16 66.53 67.80 1,470,100 +1.74(+2.63%)
Feb 21, 2019 66.00 66.79 65.24 66.06 1,377,425 +0.20(+0.30%)
Feb 20, 2019 65.21 66.16 64.84 65.86 1,727,510 +0.99(+1.53%)
Feb 19, 2019 65.00 65.53 64.80 64.87 1,666,201 -0.29(-0.45%)
Feb 15, 2019 65.31 65.58 64.80 65.16 1,532,800 +0.49(+0.76%)
Feb 14, 2019 64.69 65.37 64.34 64.67 1,670,532 -0.23(-0.35%)
Feb 13, 2019 65.29 65.51 64.73 64.90 1,429,307 -0.28(-0.43%)
Feb 12, 2019 65.17 65.73 64.81 65.18 1,594,351 +0.68(+1.05%)
Feb 11, 2019 64.49 65.45 64.32 64.50 1,174,903 -0.01(-0.02%)
Feb 08, 2019 60.81 65.08 59.56 64.51 3,754,300 -2.02(-3.04%)
Feb 07, 2019 67.78 68.28 66.23 66.53 1,865,007 -2.10(-3.06%)
Feb 06, 2019 67.75 70.68 67.73 68.63 2,133,552 +2.59(+3.92%)
Feb 05, 2019 66.02 66.36 65.51 66.04 824,487 +0.08(+0.12%)
Feb 04, 2019 65.78 66.42 65.29 65.96 890,113 +0.04(+0.06%)
Feb 01, 2019 65.47 66.38 65.36 65.92 589,300 +0.56(+0.86%)
Jan 31, 2019 65.47 65.77 64.58 65.36 992,170 -0.17(-0.26%)
Jan 30, 2019 64.56 65.84 64.08 65.53 636,246 +1.87(+2.94%)
Jan 29, 2019 65.10 65.18 63.37 63.66 1,216,104 -1.43(-2.20%)
Jan 28, 2019 64.12 65.74 63.63 65.09 921,739 -0.67(-1.02%)
Jan 25, 2019 64.34 66.30 63.54 65.76 1,463,500 +2.38(+3.76%)
Jan 24, 2019 62.27 64.15 62.27 63.38 954,901 +1.47(+2.37%)
Jan 23, 2019 62.10 62.33 60.93 61.91 796,490 -0.03(-0.05%)
Jan 22, 2019 62.49 62.72 61.27 61.94 737,876 -1.34(-2.12%)
Jan 18, 2019 62.55 63.57 62.16 63.28 888,100 +1.03(+1.65%)
Jan 17, 2019 60.89 62.58 60.00 62.25 948,639 +0.84(+1.37%)
Jan 16, 2019 61.61 62.47 61.36 61.41 737,300 -0.15(-0.24%)
Jan 15, 2019 61.38 62.26 61.16 61.56 641,768 +0.38(+0.62%)
Jan 14, 2019 62.80 62.80 61.05 61.18 1,259,523 -2.51(-3.94%)
Jan 11, 2019 61.70 64.52 61.48 63.69 1,506,300 +1.83(+2.96%)
Jan 10, 2019 61.01 62.38 60.12 61.86 3,130,981 +1.41(+2.33%)
Jan 09, 2019 59.87 61.74 59.49 60.45 1,986,299 +1.08(+1.82%)
Jan 08, 2019 60.03 60.03 58.90 59.37 1,505,160 -0.41(-0.69%)
Jan 07, 2019 59.38 60.87 58.84 59.78 1,080,063 +0.41(+0.69%)
Jan 04, 2019 56.48 59.45 56.31 59.37 1,976,700 +3.73(+6.70%)
Jan 03, 2019 57.95 58.45 54.73 55.64 2,838,490 -5.54(-9.06%)
Jan 02, 2019 59.62 62.00 59.62 61.18 725,493 +0.45(+0.74%)
Dec 31, 2018 61.34 61.75 59.84 60.73 809,000 -0.06(-0.10%)
Dec 28, 2018 60.98 62.22 59.96 60.79 1,108,000 +0.40(+0.66%)
Dec 27, 2018 59.33 60.42 58.24 60.39 926,779 +0.37(+0.62%)
Dec 26, 2018 57.20 60.07 56.33 60.02 865,840 +3.55(+6.29%)
Dec 24, 2018 57.11 59.24 56.46 56.47 643,300 -1.21(-2.10%)
Dec 21, 2018 59.65 61.03 57.11 57.68 2,590,400 -2.12(-3.55%)
Dec 20, 2018 59.81 60.82 58.53 59.80 1,854,426 +0.16(+0.27%)
Dec 19, 2018 61.32 62.30 59.33 59.64 1,161,121 -2.06(-3.34%)
Dec 18, 2018 61.15 62.96 60.97 61.70 1,028,077 +1.36(+2.25%)
Dec 17, 2018 60.53 62.31 59.68 60.34 1,068,128 -0.18(-0.30%)
Dec 14, 2018 60.00 61.54 59.83 60.52 1,650,700 -0.25(-0.41%)
Dec 13, 2018 61.25 61.76 60.37 60.77 1,065,004 +0.13(+0.21%)
Dec 12, 2018 60.80 62.15 59.83 60.64 1,219,655 +1.06(+1.78%)
Dec 11, 2018 60.73 61.69 59.20 59.58 1,206,952 +0.06(+0.10%)
Dec 10, 2018 60.10 60.79 58.91 59.52 1,600,009 -1.61(-2.63%)
Dec 07, 2018 62.59 63.38 60.91 61.13 1,104,900 -1.59(-2.54%)
Dec 06, 2018 61.85 62.74 60.79 62.72 2,309,770 -1.44(-2.24%)
Dec 04, 2018 67.48 67.59 64.04 64.16 1,589,500 -3.59(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.