Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qorvo Inc (NQ: QRVO )

99.98 +0.34 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 94.50 99.30 93.18 99.25 1,941,374 +5.27(+5.61%)
Nov 29, 2022 95.49 95.94 93.63 93.98 927,094 -0.23(-0.24%)
Nov 28, 2022 94.70 96.25 93.74 94.21 936,763 -1.73(-1.80%)
Nov 25, 2022 97.30 97.70 95.93 95.94 371,006 -1.64(-1.68%)
Nov 23, 2022 96.82 98.88 96.56 97.58 604,202 +0.65(+0.67%)
Nov 22, 2022 95.60 96.97 94.12 96.93 913,568 +2.10(+2.21%)
Nov 21, 2022 97.41 98.31 94.80 94.83 1,072,369 -4.09(-4.13%)
Nov 18, 2022 98.98 99.59 97.45 98.92 1,393,589 +1.22(+1.25%)
Nov 17, 2022 91.16 97.75 91.16 97.70 1,697,469 +4.87(+5.25%)
Nov 16, 2022 97.51 97.51 92.13 92.83 2,184,431 -5.92(-5.99%)
Nov 15, 2022 98.33 100.05 96.91 98.75 1,275,417 +4.34(+4.60%)
Nov 14, 2022 95.77 96.74 94.34 94.41 901,007 -2.37(-2.45%)
Nov 11, 2022 94.05 97.39 93.16 96.78 1,167,516 +2.10(+2.22%)
Nov 10, 2022 89.40 94.91 89.40 94.68 1,953,304 +9.78(+11.52%)
Nov 09, 2022 86.88 87.06 84.78 84.90 1,221,782 -3.24(-3.68%)
Nov 08, 2022 88.87 89.77 86.78 88.14 1,603,805 +0.03(+0.03%)
Nov 07, 2022 87.56 88.54 85.96 88.11 1,387,008 +1.26(+1.45%)
Nov 04, 2022 85.34 87.37 84.33 86.85 1,968,223 +4.18(+5.06%)
Nov 03, 2022 80.00 84.87 79.75 82.67 2,505,254 -1.81(-2.14%)
Nov 02, 2022 86.57 84.48 84.48 2,296,456 -2.03(-2.35%)
Nov 01, 2022 87.80 87.91 85.43 86.51 953,438 +0.43(+0.50%)
Oct 31, 2022 87.90 88.01 85.52 86.08 1,081,786 -2.38(-2.69%)
Oct 28, 2022 85.35 88.70 85.16 88.46 1,200,553 +3.47(+4.08%)
Oct 27, 2022 86.18 87.01 84.62 84.99 1,182,403 -0.43(-0.50%)
Oct 26, 2022 84.79 87.23 84.31 85.42 999,116 -0.62(-0.72%)
Oct 25, 2022 86.35 87.73 85.76 86.04 1,339,806 +0.03(+0.03%)
Oct 24, 2022 83.82 86.67 83.72 86.01 1,010,257 +0.52(+0.61%)
Oct 21, 2022 82.03 85.64 81.28 85.49 1,036,692 +3.37(+4.10%)
Oct 20, 2022 82.16 84.21 81.65 82.12 875,452 +0.34(+0.42%)
Oct 19, 2022 80.70 82.14 80.39 81.78 856,610 +0.49(+0.60%)
Oct 18, 2022 83.23 84.34 79.72 81.29 941,194 +0.32(+0.40%)
Oct 17, 2022 81.76 82.57 80.03 80.97 1,156,860 +1.33(+1.67%)
Oct 14, 2022 82.34 82.66 79.15 79.64 1,341,861 -2.28(-2.78%)
Oct 13, 2022 75.95 84.19 75.38 81.92 1,796,635 +3.58(+4.57%)
Oct 12, 2022 78.41 79.19 77.47 78.34 1,198,156 -0.28(-0.36%)
Oct 11, 2022 79.64 80.52 77.90 78.62 1,526,885 -3.34(-4.08%)
Oct 10, 2022 81.55 82.32 79.49 81.96 1,642,912 +0.45(+0.55%)
Oct 07, 2022 83.30 83.81 81.06 81.51 1,757,263 -3.95(-4.62%)
Oct 06, 2022 87.23 88.08 85.24 85.46 1,245,070 -1.89(-2.16%)
Oct 05, 2022 84.81 88.03 84.50 87.35 1,113,216 +1.28(+1.49%)
Oct 04, 2022 84.41 86.26 84.30 86.07 1,552,910 +3.75(+4.56%)
Oct 03, 2022 80.41 82.98 79.49 82.32 1,441,843 +2.91(+3.66%)
Sep 30, 2022 80.80 82.76 79.36 79.41 1,875,961 -2.38(-2.91%)
Sep 29, 2022 81.32 82.63 80.39 81.79 1,955,655 -0.88(-1.06%)
Sep 28, 2022 81.69 83.43 81.49 82.67 1,209,855 +0.41(+0.50%)
Sep 27, 2022 83.02 83.85 81.15 82.26 939,359 +0.72(+0.88%)
Sep 26, 2022 81.82 83.72 81.03 81.54 1,358,063 -0.78(-0.95%)
Sep 23, 2022 81.37 82.37 80.47 82.32 1,906,375 +0.35(+0.43%)
Sep 22, 2022 84.12 84.24 81.15 81.97 1,413,722 -2.50(-2.96%)
Sep 21, 2022 86.12 88.42 84.43 84.47 1,055,957 -1.35(-1.57%)
Sep 20, 2022 86.29 86.83 84.61 85.82 1,132,062 -1.37(-1.57%)
Sep 19, 2022 85.01 87.73 84.84 87.19 1,147,125 +1.26(+1.47%)
Sep 16, 2022 84.90 86.80 83.90 85.93 2,982,172 +0.50(+0.59%)
Sep 15, 2022 85.42 87.20 84.17 85.43 1,671,684 -0.51(-0.59%)
Sep 14, 2022 86.51 87.05 84.88 85.94 1,641,810 -0.28(-0.32%)
Sep 13, 2022 90.14 90.40 85.91 86.22 2,243,352 -7.19(-7.70%)
Sep 12, 2022 94.10 94.98 92.61 93.41 911,238 -0.12(-0.13%)
Sep 09, 2022 92.25 93.94 92.13 93.53 882,785 +2.41(+2.64%)
Sep 08, 2022 90.18 91.54 88.68 91.12 1,008,036 +1.06(+1.18%)
Sep 07, 2022 89.16 90.69 88.46 90.06 987,921 +1.26(+1.42%)
Sep 06, 2022 89.91 90.44 87.88 88.80 1,003,673 -1.34(-1.49%)
Sep 02, 2022 92.00 92.56 89.53 90.14 1,227,440 +0.06(+0.07%)
Sep 01, 2022 88.09 90.20 87.05 90.08 1,554,173 +0.30(+0.33%)
Aug 31, 2022 92.03 92.14 89.07 89.78 1,533,009 -1.97(-2.15%)
Aug 30, 2022 95.00 95.08 91.19 91.75 1,236,315 -2.05(-2.19%)
Aug 29, 2022 95.00 96.20 93.60 93.80 816,150 -1.90(-1.99%)
Aug 26, 2022 102.38 102.80 95.67 95.70 1,187,912 -6.26(-6.14%)
Aug 25, 2022 98.08 102.02 98.08 101.96 857,302 +3.90(+3.98%)
Aug 24, 2022 98.54 98.80 97.39 98.06 679,415 -0.66(-0.67%)
Aug 23, 2022 99.61 101.37 98.55 98.72 770,660 -0.79(-0.79%)
Aug 22, 2022 101.70 101.98 98.98 99.51 972,508 -4.19(-4.04%)
Aug 19, 2022 106.00 106.86 103.35 103.70 967,409 -3.35(-3.13%)
Aug 18, 2022 105.21 108.16 104.55 107.05 872,297 +1.63(+1.55%)
Aug 17, 2022 106.09 106.86 103.83 105.42 1,005,969 -2.49(-2.31%)
Aug 16, 2022 108.61 109.06 107.05 107.91 738,541 -1.01(-0.93%)
Aug 15, 2022 110.18 111.44 108.17 108.92 673,815 -2.15(-1.94%)
Aug 12, 2022 109.80 111.57 109.31 111.07 866,932 +2.35(+2.16%)
Aug 11, 2022 110.00 112.33 108.16 108.72 1,379,571 -0.29(-0.27%)
Aug 10, 2022 105.39 109.25 104.45 109.01 1,734,241 +6.78(+6.63%)
Aug 09, 2022 104.32 105.23 100.03 102.23 2,112,779 -4.20(-3.95%)
Aug 08, 2022 105.65 107.36 104.59 106.43 1,290,744 +0.34(+0.32%)
Aug 05, 2022 106.82 110.54 105.01 106.09 1,848,389 -2.52(-2.32%)
Aug 04, 2022 99.60 109.00 96.80 108.61 3,391,586 +1.74(+1.63%)
Aug 03, 2022 103.69 107.34 103.26 106.87 1,835,402 +3.90(+3.79%)
Aug 02, 2022 102.32 104.07 101.55 102.97 927,848 +0.13(+0.13%)
Aug 01, 2022 102.84 104.94 101.58 102.84 1,516,160 -1.23(-1.18%)
Jul 29, 2022 104.27 104.47 102.50 104.07 1,357,598 +0.23(+0.22%)
Jul 28, 2022 104.17 104.30 100.80 103.84 1,436,080 -0.26(-0.25%)
Jul 27, 2022 101.87 104.70 101.34 104.10 1,430,889 +4.31(+4.32%)
Jul 26, 2022 101.51 102.54 99.70 99.79 1,269,821 -4.04(-3.89%)
Jul 25, 2022 103.94 104.15 102.30 103.83 648,031 -0.51(-0.49%)
Jul 22, 2022 106.41 106.55 102.84 104.34 955,483 -2.67(-2.50%)
Jul 21, 2022 105.89 107.21 104.83 107.01 1,002,816 +1.44(+1.36%)
Jul 20, 2022 102.18 105.76 101.44 105.57 1,539,236 +3.15(+3.08%)
Jul 19, 2022 99.51 102.66 98.90 102.42 1,200,172 +4.52(+4.62%)
Jul 18, 2022 101.37 101.49 97.47 97.90 1,192,693 -2.28(-2.28%)
Jul 15, 2022 99.28 100.22 97.71 100.18 1,301,472 +1.79(+1.82%)
Jul 14, 2022 97.39 98.64 94.92 98.39 1,515,176 +0.93(+0.95%)
Jul 13, 2022 95.61 98.41 95.49 97.46 1,242,433 -0.49(-0.50%)
Jul 12, 2022 97.49 99.65 97.16 97.95 868,327 +1.20(+1.24%)
Jul 11, 2022 96.25 98.86 95.35 96.75 1,401,133 -2.66(-2.68%)
Jul 08, 2022 99.69 100.84 98.38 99.41 842,163 -1.08(-1.07%)
Jul 07, 2022 99.85 101.39 99.72 100.49 1,297,640 +2.55(+2.60%)
Jul 06, 2022 96.93 99.15 96.23 97.94 1,170,194 +1.70(+1.77%)
Jul 05, 2022 91.09 96.31 90.16 96.24 1,676,428 +3.77(+4.08%)
Jul 01, 2022 93.25 94.06 90.17 92.47 1,252,525 -1.85(-1.96%)
Jun 30, 2022 94.67 96.49 92.87 94.32 1,512,803 -1.49(-1.56%)
Jun 29, 2022 94.58 97.11 94.11 95.81 1,474,909 -2.74(-2.78%)
Jun 28, 2022 100.02 101.86 98.11 98.55 1,337,453 -1.25(-1.25%)
Jun 27, 2022 99.29 102.05 98.30 99.80 1,728,618 +1.93(+1.97%)
Jun 24, 2022 96.69 98.84 96.13 97.87 1,305,576 +2.89(+3.04%)
Jun 23, 2022 96.06 96.06 93.10 94.98 1,144,885 -0.27(-0.28%)
Jun 22, 2022 94.90 96.62 94.55 95.25 857,327 -1.01(-1.05%)
Jun 21, 2022 96.61 98.10 95.72 96.26 1,774,771 +1.13(+1.19%)
Jun 17, 2022 94.76 96.47 93.31 95.13 2,196,947 +2.01(+2.16%)
Jun 16, 2022 95.26 95.38 91.91 93.12 2,412,626 -5.40(-5.48%)
Jun 15, 2022 97.38 100.54 96.69 98.52 1,410,900 +1.86(+1.92%)
Jun 14, 2022 94.89 97.04 94.11 96.66 1,894,812 +2.65(+2.82%)
Jun 13, 2022 98.13 99.85 93.69 94.01 1,801,001 -7.24(-7.15%)
Jun 10, 2022 102.93 104.13 100.85 101.25 1,351,020 -3.88(-3.69%)
Jun 09, 2022 108.12 109.41 104.97 105.13 963,302 -4.25(-3.89%)
Jun 08, 2022 111.28 111.87 108.51 109.38 1,106,745 -2.16(-1.94%)
Jun 07, 2022 108.86 112.22 108.20 111.54 1,036,524 +1.71(+1.56%)
Jun 06, 2022 111.44 112.50 109.26 109.83 1,109,836 +0.77(+0.71%)
Jun 03, 2022 111.16 111.16 108.64 109.06 1,117,015 -4.30(-3.79%)
Jun 02, 2022 109.18 113.36 108.73 113.36 1,174,971 +3.77(+3.44%)
Jun 01, 2022 112.12 113.17 107.59 109.59 1,612,243 -2.16(-1.93%)
May 31, 2022 111.92 112.87 109.62 111.75 2,021,000 -0.44(-0.39%)
May 27, 2022 109.88 112.31 109.66 112.19 1,186,961 +3.71(+3.42%)
May 26, 2022 103.74 109.02 103.34 108.48 1,531,147 +4.10(+3.93%)
May 25, 2022 101.50 105.06 101.22 104.38 1,381,869 +2.22(+2.17%)
May 24, 2022 104.42 104.79 101.02 102.16 1,488,605 -3.77(-3.56%)
May 23, 2022 107.93 109.93 105.27 105.93 1,727,140 -2.68(-2.47%)
May 20, 2022 107.33 108.81 104.06 108.61 2,228,916 +3.78(+3.61%)
May 19, 2022 104.01 108.15 103.66 104.83 1,397,972 +0.19(+0.18%)
May 18, 2022 106.70 108.64 104.40 104.64 1,676,935 -3.48(-3.22%)
May 17, 2022 104.33 108.65 104.33 108.12 1,542,658 +5.60(+5.46%)
May 16, 2022 104.45 104.66 102.18 102.52 1,411,220 -2.29(-2.18%)
May 13, 2022 102.92 106.04 102.50 104.81 1,333,833 +3.65(+3.61%)
May 12, 2022 99.83 102.57 98.23 101.16 1,535,485 +0.28(+0.28%)
May 11, 2022 104.25 106.83 100.66 100.88 1,499,654 -4.37(-4.15%)
May 10, 2022 106.11 106.98 102.24 105.25 1,435,423 +2.49(+2.42%)
May 09, 2022 105.17 107.84 102.44 102.76 1,985,109 -4.36(-4.07%)
May 06, 2022 107.40 109.08 104.37 107.12 1,666,445 -1.72(-1.58%)
May 05, 2022 113.25 113.93 106.91 108.84 3,025,697 -10.50(-8.80%)
May 04, 2022 119.34 119.82 113.00 119.34 2,846,777 -0.73(-0.61%)
May 03, 2022 118.63 121.27 117.95 120.07 1,305,413 +0.51(+0.43%)
May 02, 2022 114.43 119.61 114.05 119.56 1,281,661 +5.78(+5.08%)
Apr 29, 2022 115.77 118.45 113.66 113.78 1,378,637 -3.30(-2.82%)
Apr 28, 2022 112.93 118.22 111.33 117.08 1,506,115 +6.81(+6.18%)
Apr 27, 2022 108.58 112.72 108.31 110.27 755,249 +0.93(+0.85%)
Apr 26, 2022 112.82 113.10 109.24 109.34 1,195,734 -5.27(-4.60%)
Apr 25, 2022 110.99 114.67 109.84 114.61 900,559 +2.92(+2.61%)
Apr 22, 2022 112.81 114.57 111.46 111.69 1,018,941 -1.90(-1.67%)
Apr 21, 2022 117.89 119.30 113.05 113.59 1,092,348 -2.18(-1.88%)
Apr 20, 2022 118.73 119.47 115.63 115.77 628,139 -1.57(-1.34%)
Apr 19, 2022 115.43 117.66 115.16 117.34 740,127 +1.78(+1.54%)
Apr 18, 2022 112.12 115.88 112.12 115.56 916,782 +2.18(+1.92%)
Apr 14, 2022 116.78 116.78 113.33 113.38 841,130 -2.73(-2.35%)
Apr 13, 2022 114.18 117.22 113.85 116.11 1,052,520 +2.01(+1.76%)
Apr 12, 2022 117.59 118.94 113.77 114.10 1,079,134 -0.78(-0.68%)
Apr 11, 2022 113.40 118.64 113.20 114.88 1,827,014 +0.45(+0.39%)
Apr 08, 2022 113.98 116.08 112.56 114.43 1,113,850 +0.12(+0.10%)
Apr 07, 2022 114.62 116.90 111.74 114.31 1,239,100 -0.77(-0.67%)
Apr 06, 2022 115.68 117.06 114.15 115.08 1,295,834 -2.86(-2.42%)
Apr 05, 2022 121.73 122.26 116.66 117.94 1,695,507 -5.55(-4.49%)
Apr 04, 2022 122.53 125.38 122.01 123.49 970,174 +1.98(+1.63%)
Apr 01, 2022 123.87 125.04 118.49 121.51 1,644,278 -2.59(-2.09%)
Mar 31, 2022 127.53 128.37 124.05 124.10 1,092,015 -3.33(-2.61%)
Mar 30, 2022 130.52 132.01 126.95 127.43 1,198,247 -4.46(-3.38%)
Mar 29, 2022 131.00 132.73 128.70 131.89 1,074,237 +3.03(+2.35%)
Mar 28, 2022 126.37 129.00 124.40 128.86 1,640,860 -2.02(-1.54%)
Mar 25, 2022 131.36 131.86 128.99 130.88 944,456 +0.18(+0.14%)
Mar 24, 2022 127.35 131.00 126.30 130.70 1,148,122 +5.04(+4.01%)
Mar 23, 2022 128.45 129.40 125.52 125.66 967,729 -4.37(-3.36%)
Mar 22, 2022 128.20 131.40 128.06 130.03 1,194,956 +1.10(+0.85%)
Mar 21, 2022 130.65 131.41 126.78 128.93 1,110,360 -1.94(-1.48%)
Mar 18, 2022 127.51 130.92 126.69 130.87 1,714,830 +2.06(+1.60%)
Mar 17, 2022 125.83 128.88 124.79 128.81 789,733 +1.64(+1.29%)
Mar 16, 2022 123.53 127.35 121.80 127.17 1,167,527 +5.71(+4.70%)
Mar 15, 2022 118.96 122.03 117.66 121.46 1,444,165 +2.85(+2.40%)
Mar 14, 2022 123.47 123.70 117.03 118.61 1,749,023 -5.02(-4.06%)
Mar 11, 2022 127.69 128.45 123.52 123.63 946,908 -1.87(-1.49%)
Mar 10, 2022 127.07 128.43 123.34 125.50 1,030,275 -3.86(-2.98%)
Mar 09, 2022 132.43 133.07 128.75 129.36 1,105,538 +0.22(+0.17%)
Mar 08, 2022 124.05 133.51 122.88 129.14 1,920,586 +5.46(+4.41%)
Mar 07, 2022 130.05 130.88 123.50 123.68 1,458,838 -5.95(-4.59%)
Mar 04, 2022 130.57 131.90 127.24 129.63 1,039,566 -2.12(-1.61%)
Mar 03, 2022 134.99 136.91 131.34 131.75 1,440,465 -5.37(-3.92%)
Mar 02, 2022 133.15 138.34 133.05 137.12 1,106,645 +4.51(+3.40%)
Mar 01, 2022 136.67 137.45 131.40 132.61 1,065,683 -4.17(-3.05%)
Feb 28, 2022 136.09 139.35 134.35 136.78 1,498,780 -0.98(-0.71%)
Feb 25, 2022 136.38 138.85 136.69 137.76 1,166,083 +0.86(+0.63%)
Feb 24, 2022 125.35 137.00 125.00 136.90 2,006,164 +6.75(+5.19%)
Feb 23, 2022 132.86 135.62 130.05 130.15 1,391,912 -0.83(-0.63%)
Feb 22, 2022 132.51 134.75 128.33 130.98 1,515,918 -2.22(-1.67%)
Feb 18, 2022 133.20 0 +0.16(+0.12%)
Feb 17, 2022 134.62 136.46 133.03 133.04 1,144,149 -3.76(-2.75%)
Feb 16, 2022 133.86 137.24 132.51 136.80 1,195,391 +1.72(+1.27%)
Feb 15, 2022 131.78 135.58 131.60 135.08 1,560,816 +5.77(+4.46%)
Feb 14, 2022 127.65 131.79 127.19 129.31 1,318,330 +2.07(+1.63%)
Feb 11, 2022 133.97 134.75 126.35 127.24 2,203,691 -6.50(-4.86%)
Feb 10, 2022 133.52 138.98 132.62 133.74 1,878,658 -2.98(-2.18%)
Feb 09, 2022 133.27 138.07 131.68 136.72 1,556,240 +5.16(+3.92%)
Feb 08, 2022 128.50 132.25 128.13 131.56 1,249,725 +3.06(+2.38%)
Feb 07, 2022 131.86 133.20 128.20 128.50 2,040,970 -2.95(-2.24%)
Feb 04, 2022 127.50 132.12 125.62 131.45 2,030,755 +2.73(+2.12%)
Feb 03, 2022 133.67 128.47 128.72 3,529,286 -14.83(-10.33%)
Feb 02, 2022 139.59 144.31 137.49 143.55 2,798,951 +4.56(+3.28%)
Feb 01, 2022 137.83 139.18 135.31 138.99 1,551,198 +9.53(+7.36%)
Jan 28, 2022 128.48 129.50 123.92 129.46 1,414,271 +1.74(+1.36%)
Jan 27, 2022 134.70 135.05 126.95 127.72 1,376,019 -5.92(-4.43%)
Jan 26, 2022 136.18 139.98 131.58 133.64 1,401,519 +0.19(+0.14%)
Jan 25, 2022 132.95 136.65 132.55 133.45 1,856,599 -4.20(-3.05%)
Jan 24, 2022 130.56 137.73 129.47 137.65 1,790,756 +3.34(+2.49%)
Jan 21, 2022 136.88 139.86 134.08 134.31 1,389,653 -2.84(-2.07%)
Jan 20, 2022 142.65 143.43 137.07 137.15 1,262,059 -4.54(-3.20%)
Jan 19, 2022 148.00 148.40 141.66 141.69 1,148,503 -5.30(-3.61%)
Jan 18, 2022 146.00 148.77 143.80 146.99 1,373,342 -1.74(-1.17%)
Jan 14, 2022 148.73 0 +1.98(+1.35%)
Jan 13, 2022 151.95 153.75 146.36 146.75 1,886,805 -6.09(-3.98%)
Jan 12, 2022 153.25 154.61 151.15 152.84 758,998 +1.12(+0.74%)
Jan 11, 2022 149.89 152.52 147.00 151.72 1,556,582 +0.16(+0.11%)
Jan 10, 2022 153.77 154.10 148.45 151.56 1,364,579 -3.13(-2.02%)
Jan 07, 2022 158.96 159.63 154.50 154.69 927,829 -3.67(-2.32%)
Jan 06, 2022 158.42 161.28 157.43 158.36 990,519 +1.12(+0.71%)
Jan 05, 2022 159.89 161.84 157.13 157.24 1,419,228 -3.21(-2.00%)
Jan 04, 2022 160.37 163.12 156.79 160.45 1,164,547 +1.02(+0.64%)
Jan 03, 2022 156.87 160.06 156.39 159.43 1,099,660 +3.04(+1.94%)
Dec 31, 2021 156.03 157.51 155.31 156.39 821,270 +0.33(+0.21%)
Dec 30, 2021 157.09 158.95 155.74 156.06 623,942 -6.21(-3.83%)
Dec 29, 2021 156.20 162.27 155.90 162.27 643,798 +5.81(+3.71%)
Dec 28, 2021 155.51 157.41 153.63 156.46 1,065,862 +1.04(+0.67%)
Dec 27, 2021 152.84 155.50 151.70 155.42 1,015,643 +3.35(+2.20%)
Dec 23, 2021 152.00 153.50 151.11 152.07 662,380 +0.66(+0.44%)
Dec 22, 2021 150.56 152.43 149.85 151.41 563,791 +0.92(+0.61%)
Dec 21, 2021 148.50 150.55 147.93 150.49 1,128,477 +4.33(+2.96%)
Dec 20, 2021 146.00 146.66 144.15 146.16 863,070 -1.65(-1.11%)
Dec 17, 2021 146.11 148.86 144.69 147.81 2,705,724 -0.36(-0.25%)
Dec 16, 2021 153.60 153.78 143.88 148.17 2,293,328 -14.10(-8.69%)
Dec 15, 2021 152.30 162.27 145.49 162.27 2,048,095 +9.31(+6.09%)
Dec 14, 2021 153.66 155.46 152.20 152.96 1,253,473 -2.50(-1.61%)
Dec 13, 2021 159.39 160.63 154.57 155.45 1,361,533 -2.97(-1.87%)
Dec 10, 2021 161.46 163.79 156.44 158.42 1,442,626 -1.14(-0.71%)
Dec 09, 2021 160.61 161.64 158.85 159.56 1,011,887 -1.81(-1.12%)
Dec 08, 2021 160.57 162.57 158.00 161.37 1,442,564 -0.14(-0.09%)
Dec 07, 2021 154.16 163.95 154.16 161.51 2,156,959 +8.78(+5.75%)
Dec 06, 2021 150.65 153.80 147.80 152.73 1,558,789 +2.82(+1.88%)
Dec 03, 2021 150.27 152.07 147.81 149.91 1,564,550 +0.73(+0.49%)
Dec 02, 2021 143.62 150.36 142.17 149.18 1,634,417 +3.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.