Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harpoon Therapeutics Inc
(NQ:
HARP
)
23.01
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.48
11.31
10.09
10.60
188,637
+0.28(+2.71%)
Nov 29, 2023
10.44
10.48
9.630
10.32
254,147
-0.22(-2.09%)
Nov 28, 2023
9.460
10.68
9.460
10.54
154,257
+0.80(+8.21%)
Nov 27, 2023
11.93
12.24
8.660
9.740
519,382
-2.21(-18.49%)
Nov 24, 2023
12.83
12.83
11.68
11.95
117,730
-0.97(-7.51%)
Nov 22, 2023
13.05
15.19
11.50
12.92
690,264
-0.07(-0.54%)
Nov 21, 2023
12.31
13.70
12.05
12.99
258,246
+0.18(+1.41%)
Nov 20, 2023
11.41
13.73
11.41
12.81
295,823
+1.40(+12.27%)
Nov 17, 2023
9.700
11.54
9.670
11.41
247,604
+1.98(+21.00%)
Nov 16, 2023
8.730
9.590
8.590
9.430
104,229
+0.74(+8.52%)
Nov 15, 2023
8.470
9.255
8.400
8.690
179,656
+0.00(+0.00%)
Nov 14, 2023
7.850
8.865
7.530
8.690
155,620
+1.15(+15.25%)
Nov 13, 2023
6.330
7.590
6.145
7.540
237,026
+1.21(+19.12%)
Nov 10, 2023
6.120
6.800
6.067
6.330
140,516
-0.01(-0.16%)
Nov 09, 2023
6.450
6.715
6.235
6.340
90,911
-0.20(-3.06%)
Nov 08, 2023
6.130
6.650
6.060
6.540
108,681
+0.34(+5.48%)
Nov 07, 2023
6.100
6.300
5.750
6.200
172,911
+0.24(+4.03%)
Nov 06, 2023
5.690
6.400
5.450
5.960
293,374
+0.45(+8.17%)
Nov 03, 2023
5.230
5.650
5.208
5.510
95,768
+0.35(+6.78%)
Nov 02, 2023
5.050
5.250
4.955
5.160
46,927
+0.11(+2.18%)
Nov 01, 2023
5.050
5.135
4.810
5.050
35,074
+0.01(+0.20%)
Oct 31, 2023
4.830
5.080
4.720
5.040
63,553
+0.09(+1.82%)
Oct 30, 2023
4.330
5.000
4.320
4.950
109,260
+0.55(+12.50%)
Oct 27, 2023
4.690
4.750
4.249
4.400
131,128
-0.40(-8.33%)
Oct 26, 2023
4.800
5.080
4.620
4.800
182,960
-0.19(-3.81%)
Oct 25, 2023
5.060
5.350
4.870
4.990
86,532
-0.37(-6.90%)
Oct 24, 2023
5.020
5.360
4.660
5.360
168,202
+0.08(+1.52%)
Oct 23, 2023
7.070
7.300
5.100
5.280
3,030,989
-1.60(-23.26%)
Oct 20, 2023
5.690
6.880
5.320
6.880
124,916
+1.07(+18.42%)
Oct 19, 2023
6.510
6.878
5.550
5.810
124,364
-0.83(-12.50%)
Oct 18, 2023
5.360
7.330
5.294
6.640
561,885
+1.29(+24.11%)
Oct 17, 2023
4.180
5.500
4.040
5.350
113,105
+1.17(+27.99%)
Oct 16, 2023
4.190
4.370
4.000
4.180
40,346
+0.01(+0.24%)
Oct 13, 2023
3.310
4.500
3.297
4.170
143,857
+0.88(+26.75%)
Oct 12, 2023
3.550
3.550
3.110
3.290
47,483
-0.17(-4.91%)
Oct 11, 2023
3.300
3.620
3.300
3.460
44,641
+0.17(+5.17%)
Oct 10, 2023
3.230
3.611
3.210
3.290
83,090
-0.01(-0.30%)
Oct 09, 2023
3.660
3.660
3.260
3.300
28,256
-0.43(-11.53%)
Oct 06, 2023
3.690
4.014
3.680
3.730
16,279
+0.06(+1.63%)
Oct 05, 2023
3.570
3.800
3.570
3.670
11,704
+0.08(+2.23%)
Oct 04, 2023
4.050
4.060
3.520
3.590
43,307
-0.44(-10.92%)
Oct 03, 2023
4.180
4.250
3.920
4.030
45,685
-0.05(-1.23%)
Oct 02, 2023
4.010
4.170
3.930
4.080
59,732
+0.05(+1.24%)
Sep 29, 2023
4.180
4.280
4.011
4.030
22,489
-0.13(-3.12%)
Sep 28, 2023
4.110
4.210
4.030
4.160
20,407
+0.08(+1.96%)
Sep 27, 2023
4.210
4.250
4.020
4.080
21,165
-0.12(-2.86%)
Sep 26, 2023
4.120
4.320
4.003
4.200
42,987
+0.08(+1.94%)
Sep 25, 2023
4.000
4.120
4.010
4.120
51,334
+0.12(+3.00%)
Sep 22, 2023
4.000
4.680
3.990
4.000
26,988
+0.04(+1.01%)
Sep 21, 2023
4.350
4.350
3.960
3.960
43,996
-0.24(-5.60%)
Sep 20, 2023
4.660
4.860
4.133
4.195
75,492
-0.42(-9.20%)
Sep 19, 2023
4.800
4.971
4.590
4.620
26,330
-0.14(-2.94%)
Sep 18, 2023
4.910
5.067
4.760
4.760
39,609
-0.29(-5.74%)
Sep 15, 2023
5.420
5.590
4.790
5.050
107,072
-0.35(-6.48%)
Sep 14, 2023
6.330
6.330
4.740
5.400
228,642
-1.14(-17.43%)
Sep 13, 2023
6.690
6.810
6.520
6.540
73,819
-0.27(-3.96%)
Sep 12, 2023
7.370
7.495
6.810
6.810
35,776
-0.60(-8.10%)
Sep 11, 2023
7.790
7.950
7.260
7.410
60,724
-0.39(-5.00%)
Sep 08, 2023
7.990
8.129
7.710
7.800
28,936
-0.19(-2.38%)
Sep 07, 2023
8.380
8.390
7.660
7.990
54,172
-0.46(-5.44%)
Sep 06, 2023
8.760
8.850
8.030
8.450
96,872
-0.05(-0.59%)
Sep 05, 2023
8.160
9.430
7.670
8.500
223,522
-0.44(-4.90%)
Sep 01, 2023
10.70
10.70
8.500
8.938
49,922
-1.46(-14.06%)
Aug 31, 2023
10.50
10.70
10.20
10.40
12,728
-0.20(-1.89%)
Aug 30, 2023
9.900
11.20
9.900
10.60
94,828
+0.86(+8.86%)
Aug 29, 2023
9.400
10.00
9.300
9.737
61,644
+0.35(+3.70%)
Aug 28, 2023
8.310
9.810
8.200
9.390
127,316
+1.00(+11.92%)
Aug 25, 2023
8.383
8.400
7.939
8.390
8,845
+0.09(+1.08%)
Aug 24, 2023
8.340
8.400
7.852
8.300
12,856
+0.08(+0.97%)
Aug 23, 2023
8.000
8.230
7.800
8.220
13,353
+0.16(+2.00%)
Aug 22, 2023
8.000
8.165
7.649
8.059
15,851
+0.26(+3.32%)
Aug 21, 2023
7.600
7.930
7.600
7.800
12,657
+0.17(+2.27%)
Aug 18, 2023
7.220
7.800
7.200
7.627
12,454
+0.15(+2.06%)
Aug 17, 2023
8.000
8.147
7.401
7.473
15,088
-0.52(-6.47%)
Aug 16, 2023
7.971
8.077
7.800
7.990
12,071
-0.09(-1.11%)
Aug 15, 2023
8.500
8.469
7.900
8.080
13,553
-0.29(-3.52%)
Aug 14, 2023
8.337
8.399
7.900
8.375
16,506
+0.12(+1.52%)
Aug 11, 2023
8.189
8.407
8.170
8.250
5,086
-0.07(-0.89%)
Aug 10, 2023
8.500
9.250
8.060
8.324
25,764
+0.23(+2.89%)
Aug 09, 2023
7.980
8.101
7.650
8.090
21,735
+0.19(+2.41%)
Aug 08, 2023
7.857
8.200
7.730
7.900
21,218
-0.20(-2.47%)
Aug 07, 2023
8.170
8.170
7.599
8.100
24,478
+0.13(+1.68%)
Aug 04, 2023
7.425
7.983
7.425
7.966
28,055
+0.47(+6.23%)
Aug 03, 2023
7.500
7.797
7.415
7.499
8,436
+0.02(+0.25%)
Aug 02, 2023
7.593
7.791
7.300
7.480
13,787
-0.20(-2.57%)
Aug 01, 2023
7.800
8.000
7.595
7.677
11,003
-0.16(-1.99%)
Jul 31, 2023
7.900
8.000
7.800
7.833
6,325
-0.13(-1.58%)
Jul 28, 2023
7.770
8.000
7.712
7.959
7,514
+0.18(+2.27%)
Jul 27, 2023
8.100
8.174
7.700
7.782
13,910
-0.32(-3.91%)
Jul 26, 2023
8.300
8.479
7.900
8.099
13,024
+0.09(+1.11%)
Jul 25, 2023
8.100
8.465
8.000
8.010
13,584
-0.47(-5.51%)
Jul 24, 2023
8.500
8.640
8.200
8.477
12,176
+0.07(+0.80%)
Jul 21, 2023
8.006
8.650
8.006
8.410
46,614
+0.32(+3.96%)
Jul 20, 2023
8.000
8.100
7.653
8.090
9,348
+0.10(+1.25%)
Jul 19, 2023
7.900
8.000
7.553
7.990
7,756
+0.09(+1.14%)
Jul 18, 2023
7.749
8.000
7.749
7.900
6,993
+0.01(+0.13%)
Jul 17, 2023
7.700
8.190
7.500
7.890
20,468
+0.19(+2.47%)
Jul 14, 2023
7.800
8.340
7.700
7.700
10,426
-0.20(-2.53%)
Jul 13, 2023
8.400
8.450
7.812
7.900
17,350
-0.52(-6.18%)
Jul 12, 2023
8.410
8.500
7.974
8.420
19,690
+0.02(+0.24%)
Jul 11, 2023
8.500
8.700
8.134
8.400
19,812
+0.00(+0.00%)
Jul 10, 2023
8.300
8.600
7.800
8.400
60,448
+0.41(+5.13%)
Jul 07, 2023
7.600
8.149
7.500
7.990
30,491
+0.54(+7.25%)
Jul 06, 2023
7.400
7.798
7.393
7.450
9,065
-0.25(-3.27%)
Jul 05, 2023
7.695
8.000
7.200
7.702
60,877
+0.01(+0.09%)
Jul 03, 2023
7.000
7.850
7.000
7.695
26,153
+0.60(+8.38%)
Jun 30, 2023
6.800
7.100
6.675
7.100
21,465
+0.20(+2.94%)
Jun 29, 2023
6.600
7.100
6.600
6.897
31,891
+0.35(+5.30%)
Jun 28, 2023
6.700
6.700
6.363
6.550
13,910
-0.11(-1.65%)
Jun 27, 2023
6.300
6.699
6.200
6.660
13,881
+0.37(+5.80%)
Jun 26, 2023
6.300
6.500
6.100
6.295
27,884
-0.11(-1.64%)
Jun 23, 2023
6.700
6.800
6.400
6.400
20,370
-0.26(-3.86%)
Jun 22, 2023
6.700
6.701
6.600
6.657
14,496
-0.28(-4.08%)
Jun 21, 2023
6.900
6.999
6.399
6.940
35,342
-0.19(-2.71%)
Jun 20, 2023
7.400
7.489
7.050
7.133
15,188
+0.03(+0.46%)
Jun 16, 2023
7.486
7.489
7.100
7.100
9,552
-0.34(-4.58%)
Jun 15, 2023
7.000
7.500
6.900
7.441
34,964
+0.30(+4.23%)
Jun 14, 2023
7.000
7.200
7.000
7.139
10,414
+0.09(+1.26%)
Jun 13, 2023
7.105
7.200
7.000
7.050
17,849
-0.10(-1.40%)
Jun 12, 2023
7.500
7.900
7.000
7.150
28,012
-0.17(-2.32%)
Jun 09, 2023
7.600
7.900
7.303
7.320
6,993
-0.38(-4.94%)
Jun 08, 2023
7.700
7.944
7.380
7.700
11,066
-0.07(-0.91%)
Jun 07, 2023
8.000
8.000
7.511
7.771
15,532
-0.09(-1.13%)
Jun 06, 2023
8.300
8.300
7.566
7.860
11,988
+0.06(+0.73%)
Jun 05, 2023
8.300
8.800
7.803
7.803
39,650
-0.20(-2.46%)
Jun 02, 2023
6.900
8.390
6.650
8.000
69,145
+1.15(+16.82%)
Jun 01, 2023
6.800
6.850
6.539
6.848
10,816
+0.05(+0.71%)
May 31, 2023
6.742
7.000
6.741
6.800
8,278
-0.09(-1.26%)
May 30, 2023
7.138
7.290
6.751
6.887
14,440
+0.32(+4.92%)
May 26, 2023
7.245
7.400
6.000
6.564
21,698
-0.56(-7.81%)
May 25, 2023
7.700
7.800
6.767
7.120
7,527
-0.28(-3.78%)
May 24, 2023
7.800
7.800
7.149
7.400
11,144
-0.30(-3.95%)
May 23, 2023
7.700
7.900
7.590
7.704
9,148
+0.07(+0.88%)
May 22, 2023
7.700
7.899
7.400
7.637
7,562
+0.14(+1.83%)
May 19, 2023
8.000
8.000
7.333
7.500
8,347
-0.49(-6.11%)
May 18, 2023
8.200
8.298
7.601
7.988
15,155
-0.11(-1.36%)
May 17, 2023
8.100
8.200
7.800
8.098
13,238
-0.10(-1.24%)
May 16, 2023
7.485
8.216
7.250
8.200
11,951
+0.69(+9.16%)
May 15, 2023
7.401
7.791
7.109
7.512
10,994
+0.11(+1.50%)
May 12, 2023
8.500
8.572
7.111
7.401
30,185
-0.80(-9.77%)
May 11, 2023
8.300
8.500
7.746
8.202
29,902
+0.24(+3.07%)
May 10, 2023
7.200
8.300
7.200
7.958
39,470
+0.66(+9.04%)
May 09, 2023
6.800
7.298
6.700
7.298
14,600
+0.48(+7.10%)
May 08, 2023
6.430
7.170
6.420
6.814
24,180
+0.06(+0.95%)
May 05, 2023
6.000
6.800
6.000
6.750
19,654
+0.60(+9.76%)
May 04, 2023
5.900
6.380
5.450
6.150
20,066
+0.65(+11.82%)
May 03, 2023
5.700
5.958
5.450
5.500
9,452
+0.00(+0.00%)
May 02, 2023
5.500
5.780
5.450
5.500
7,396
+0.04(+0.73%)
May 01, 2023
5.900
6.049
5.440
5.460
10,381
-0.39(-6.68%)
Apr 28, 2023
5.700
5.998
5.600
5.851
17,043
+0.24(+4.26%)
Apr 27, 2023
5.807
5.900
5.512
5.612
16,061
-0.12(-2.13%)
Apr 26, 2023
5.900
5.900
5.637
5.734
14,427
+0.02(+0.42%)
Apr 25, 2023
5.900
5.900
5.586
5.710
12,422
-0.19(-3.22%)
Apr 24, 2023
6.083
6.200
5.800
5.900
35,249
-0.23(-3.69%)
Apr 21, 2023
6.300
6.400
5.900
6.126
30,994
-0.07(-1.19%)
Apr 20, 2023
6.456
6.700
6.000
6.200
18,911
-0.10(-1.59%)
Apr 19, 2023
6.500
6.780
6.300
6.300
6,645
-0.20(-3.08%)
Apr 18, 2023
7.000
7.300
6.230
6.500
46,400
-0.42(-6.10%)
Apr 17, 2023
7.030
7.499
6.922
6.922
25,168
-0.11(-1.54%)
Apr 14, 2023
7.080
7.500
7.000
7.030
11,614
-0.05(-0.71%)
Apr 13, 2023
6.800
7.100
6.700
7.080
15,039
+0.38(+5.70%)
Apr 12, 2023
6.700
6.799
6.517
6.698
7,582
+0.11(+1.64%)
Apr 11, 2023
6.700
6.800
6.468
6.590
12,721
+0.15(+2.27%)
Apr 10, 2023
6.900
6.900
6.400
6.444
19,216
-0.01(-0.17%)
Apr 06, 2023
6.800
6.970
6.306
6.455
23,013
-0.34(-5.07%)
Apr 05, 2023
7.000
7.200
6.701
6.800
33,749
-0.40(-5.54%)
Apr 04, 2023
7.550
7.653
6.700
7.199
19,160
-0.30(-4.01%)
Apr 03, 2023
7.500
7.698
7.011
7.500
27,635
+0.06(+0.78%)
Mar 31, 2023
6.851
7.500
6.851
7.442
19,751
+0.54(+7.75%)
Mar 30, 2023
6.800
7.000
6.611
6.907
33,417
+0.31(+4.65%)
Mar 29, 2023
6.700
6.700
6.500
6.600
14,463
-0.10(-1.49%)
Mar 28, 2023
7.000
7.051
6.500
6.700
32,745
+0.17(+2.60%)
Mar 27, 2023
6.781
6.900
6.120
6.530
32,622
-0.19(-2.90%)
Mar 24, 2023
6.700
6.997
6.310
6.725
34,436
-0.15(-2.11%)
Mar 23, 2023
6.900
7.124
6.503
6.870
23,634
-0.01(-0.22%)
Mar 22, 2023
6.900
7.399
6.700
6.885
24,949
-0.37(-5.05%)
Mar 21, 2023
7.300
7.699
7.015
7.251
51,100
-0.05(-0.67%)
Mar 20, 2023
7.650
7.900
7.001
7.300
17,150
-0.20(-2.67%)
Mar 17, 2023
7.500
8.000
7.002
7.500
43,416
+0.00(+0.00%)
Mar 16, 2023
7.600
7.750
7.100
7.500
22,317
-0.10(-1.32%)
Mar 15, 2023
6.900
7.784
6.700
7.600
55,250
+0.80(+11.76%)
Mar 14, 2023
6.700
7.316
6.100
6.800
31,376
+0.10(+1.49%)
Mar 13, 2023
6.400
7.200
6.225
6.700
20,436
+0.10(+1.52%)
Mar 10, 2023
7.200
7.299
6.600
6.600
36,835
-0.70(-9.59%)
Mar 09, 2023
7.250
7.500
7.000
7.300
18,012
+0.05(+0.69%)
Mar 08, 2023
7.300
7.620
7.210
7.250
15,657
-0.29(-3.78%)
Mar 07, 2023
7.200
7.739
7.200
7.535
27,494
+0.11(+1.41%)
Mar 06, 2023
7.900
7.900
7.300
7.430
27,631
-0.38(-4.88%)
Mar 03, 2023
7.500
8.160
7.330
7.811
23,493
+0.41(+5.55%)
Mar 02, 2023
7.600
7.640
7.110
7.400
33,981
-0.10(-1.33%)
Mar 01, 2023
7.650
7.740
7.500
7.500
15,183
-0.24(-3.15%)
Feb 28, 2023
7.600
7.833
7.510
7.744
7,794
+0.05(+0.60%)
Feb 27, 2023
8.000
7.990
7.400
7.698
16,032
+0.30(+4.03%)
Feb 24, 2023
7.590
7.969
7.100
7.400
29,221
-0.10(-1.33%)
Feb 23, 2023
8.000
8.399
7.500
7.500
35,254
-0.50(-6.25%)
Feb 22, 2023
8.420
8.709
8.000
8.000
21,846
-0.32(-3.90%)
Feb 21, 2023
8.550
8.550
8.000
8.325
29,636
-0.20(-2.30%)
Feb 17, 2023
8.400
8.902
8.200
8.521
27,847
+0.12(+1.44%)
Feb 16, 2023
8.100
9.290
8.100
8.400
37,885
+0.30(+3.70%)
Feb 15, 2023
9.600
9.926
8.013
8.100
131,908
-1.70(-17.35%)
Feb 14, 2023
11.60
12.00
9.742
9.800
77,642
-1.80(-15.52%)
Feb 13, 2023
11.20
12.20
11.20
11.60
26,661
+0.40(+3.57%)
Feb 10, 2023
11.10
11.60
10.80
11.20
28,003
+0.20(+1.82%)
Feb 09, 2023
11.00
11.40
10.65
11.00
35,959
+0.20(+1.85%)
Feb 08, 2023
14.00
14.00
10.50
10.80
117,944
-2.90(-21.17%)
Feb 07, 2023
11.30
14.50
11.20
13.70
160,950
+2.40(+21.24%)
Feb 06, 2023
10.50
11.40
10.50
11.30
43,162
+1.10(+10.78%)
Feb 03, 2023
10.10
10.70
9.700
10.20
55,669
+0.00(+0.00%)
Feb 02, 2023
11.30
11.40
10.20
10.20
58,888
-0.80(-7.27%)
Feb 01, 2023
10.80
11.50
10.60
11.00
39,496
+0.20(+1.85%)
Jan 31, 2023
10.50
11.20
10.40
10.80
40,567
+0.50(+4.85%)
Jan 30, 2023
11.80
11.90
10.30
10.30
68,911
-1.50(-12.71%)
Jan 27, 2023
9.900
11.90
9.699
11.80
223,893
+2.40(+25.53%)
Jan 26, 2023
9.000
9.870
9.000
9.400
44,015
+0.20(+2.17%)
Jan 25, 2023
8.900
9.330
8.700
9.200
27,490
+0.30(+3.37%)
Jan 24, 2023
9.225
9.225
8.500
8.900
26,099
-0.20(-2.20%)
Jan 23, 2023
8.500
9.100
8.500
9.100
26,210
+0.47(+5.42%)
Jan 20, 2023
9.000
9.100
8.505
8.632
22,388
+0.03(+0.36%)
Jan 19, 2023
8.600
9.000
8.500
8.601
26,391
+0.00(+0.01%)
Jan 18, 2023
9.600
9.804
8.500
8.600
70,242
-1.10(-11.33%)
Jan 17, 2023
8.500
9.793
8.500
9.699
93,683
+1.38(+16.57%)
Jan 13, 2023
8.200
8.400
8.000
8.320
56,016
+0.22(+2.72%)
Jan 12, 2023
8.100
8.350
7.580
8.100
41,230
+0.21(+2.65%)
Jan 11, 2023
8.300
8.500
7.700
7.891
52,471
-0.11(-1.37%)
Jan 10, 2023
8.001
8.100
7.800
8.001
40,750
+0.50(+6.68%)
Jan 09, 2023
7.460
7.975
7.400
7.500
32,655
+0.00(+0.00%)
Jan 06, 2023
7.900
8.299
7.410
7.500
34,216
-0.50(-6.25%)
Jan 05, 2023
7.300
8.199
7.238
8.000
87,991
+0.71(+9.75%)
Jan 04, 2023
7.300
7.600
6.980
7.289
64,223
+0.19(+2.66%)
Jan 03, 2023
7.600
8.342
6.710
7.100
124,954
-0.16(-2.16%)
Dec 30, 2022
6.600
7.600
6.600
7.257
88,425
+0.36(+5.19%)
Dec 29, 2022
6.100
7.148
5.857
6.899
66,376
+0.93(+15.56%)
Dec 28, 2022
6.000
6.100
5.900
5.970
40,361
-0.12(-1.97%)
Dec 27, 2022
6.210
6.312
6.012
6.090
40,507
-0.35(-5.46%)
Dec 23, 2022
6.200
6.574
6.200
6.442
40,163
-0.15(-2.26%)
Dec 22, 2022
6.600
7.100
6.400
6.591
104,644
-0.21(-3.07%)
Dec 21, 2022
6.600
7.000
6.500
6.800
75,884
+0.15(+2.29%)
Dec 20, 2022
6.300
6.852
6.027
6.648
65,837
+0.14(+2.17%)
Dec 19, 2022
7.100
7.400
6.020
6.507
144,522
-0.31(-4.59%)
Dec 16, 2022
7.665
7.665
6.820
6.820
114,251
-0.39(-5.45%)
Dec 15, 2022
7.700
7.900
7.000
7.213
118,339
-0.39(-5.09%)
Dec 14, 2022
9.100
9.650
7.227
7.600
322,993
-1.30(-14.62%)
Dec 13, 2022
12.40
13.60
8.501
8.901
566,471
-5.20(-36.87%)
Dec 12, 2022
14.30
33.55
14.00
14.10
9,927,347
+2.60(+22.61%)
Dec 09, 2022
9.400
12.70
9.251
11.50
156,144
+1.94(+20.26%)
Dec 08, 2022
7.200
10.00
7.000
9.563
74,711
+2.49(+35.15%)
Dec 07, 2022
7.000
7.390
6.900
7.076
12,461
+0.13(+1.81%)
Dec 06, 2022
7.111
7.349
6.900
6.950
12,312
-0.26(-3.55%)
Dec 05, 2022
7.300
7.400
7.100
7.206
9,681
-0.18(-2.49%)
Dec 02, 2022
7.000
7.400
6.900
7.390
10,154
+0.31(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.