Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.960 7.500 6.900 7.030 11,600 +0.04(+0.57%)
Nov 27, 2019 7.000 7.250 6.850 6.990 6,300 +0.29(+4.33%)
Nov 26, 2019 7.506 7.506 6.700 6.700 9,004 -0.30(-4.29%)
Nov 25, 2019 6.840 7.010 6.810 7.000 9,452 +0.24(+3.55%)
Nov 22, 2019 6.970 6.970 6.750 6.760 9,600 -0.20(-2.87%)
Nov 21, 2019 6.460 6.981 6.450 6.960 32,261 +0.55(+8.58%)
Nov 20, 2019 6.430 7.500 6.200 6.410 50,551 +0.01(+0.16%)
Nov 19, 2019 7.000 7.350 6.400 6.400 29,628 -0.71(-9.99%)
Nov 18, 2019 7.960 7.960 7.110 7.110 28,049 -0.77(-9.77%)
Nov 15, 2019 7.790 7.900 7.510 7.880 15,800 +0.25(+3.28%)
Nov 14, 2019 8.100 8.100 7.630 7.630 10,388 -0.30(-3.78%)
Nov 13, 2019 8.000 8.170 7.851 7.930 11,087 -0.10(-1.25%)
Nov 12, 2019 8.010 8.180 7.900 8.030 8,418 -0.15(-1.83%)
Nov 11, 2019 8.010 8.280 8.000 8.180 9,990 +0.17(+2.12%)
Nov 08, 2019 8.210 8.410 8.000 8.010 18,900 -0.35(-4.20%)
Nov 07, 2019 8.790 8.790 8.312 8.361 7,368 -0.20(-2.33%)
Nov 06, 2019 8.730 8.850 8.550 8.560 6,687 -0.04(-0.47%)
Nov 05, 2019 8.850 8.930 8.569 8.600 5,027 -0.24(-2.71%)
Nov 04, 2019 8.990 9.005 8.750 8.840 13,472 +0.29(+3.39%)
Nov 01, 2019 8.510 8.620 8.390 8.550 4,900 +0.09(+1.06%)
Oct 31, 2019 8.590 8.590 8.210 8.460 11,275 -0.09(-1.05%)
Oct 30, 2019 8.690 8.690 8.500 8.550 2,145 -0.24(-2.73%)
Oct 29, 2019 8.670 8.860 8.597 8.790 3,529 +0.04(+0.46%)
Oct 28, 2019 8.750 8.870 8.680 8.750 4,734 +0.06(+0.69%)
Oct 25, 2019 8.750 8.790 8.500 8.690 8,100 -0.17(-1.92%)
Oct 24, 2019 8.951 9.050 8.780 8.860 9,965 +0.16(+1.84%)
Oct 23, 2019 8.460 8.740 8.190 8.700 11,569 +0.27(+3.20%)
Oct 22, 2019 8.825 8.825 8.380 8.430 15,897 -0.36(-4.10%)
Oct 21, 2019 8.940 8.990 8.730 8.790 12,954 -0.10(-1.12%)
Oct 18, 2019 9.060 9.060 8.800 8.890 8,300 -0.19(-2.09%)
Oct 17, 2019 9.140 9.300 8.780 9.080 16,727 -0.06(-0.66%)
Oct 16, 2019 9.000 9.370 9.000 9.140 9,155 +0.14(+1.56%)
Oct 15, 2019 9.120 9.470 9.000 9.000 21,446 -0.18(-1.96%)
Oct 14, 2019 9.670 9.700 9.100 9.180 15,289 -0.36(-3.77%)
Oct 11, 2019 8.800 9.700 8.800 9.540 64,200 +0.64(+7.19%)
Oct 10, 2019 9.142 9.142 8.650 8.900 18,286 -0.28(-3.05%)
Oct 09, 2019 9.550 9.720 8.940 9.180 10,113 -0.20(-2.13%)
Oct 08, 2019 9.610 10.00 9.260 9.380 13,490 -0.23(-2.39%)
Oct 07, 2019 9.940 10.33 9.450 9.610 12,218 -0.32(-3.22%)
Oct 04, 2019 10.31 10.97 9.800 9.930 18,000 -0.22(-2.17%)
Oct 03, 2019 9.710 10.39 9.601 10.15 54,637 -0.08(-0.78%)
Oct 02, 2019 10.12 10.57 9.750 10.23 30,364 +0.01(+0.10%)
Oct 01, 2019 10.02 10.44 10.00 10.22 15,062 +0.22(+2.20%)
Sep 30, 2019 10.76 11.81 10.00 10.00 41,773 -0.74(-6.88%)
Sep 27, 2019 11.45 11.55 10.62 10.74 32,300 -0.71(-6.21%)
Sep 26, 2019 11.53 12.05 11.24 11.45 83,371 -0.57(-4.74%)
Sep 25, 2019 12.25 12.46 11.68 12.02 59,649 -0.09(-0.74%)
Sep 24, 2019 12.44 13.91 12.00 12.11 31,704 -0.26(-2.10%)
Sep 23, 2019 14.02 14.20 11.55 12.37 113,982 -1.64(-11.71%)
Sep 20, 2019 14.49 14.89 14.01 14.01 23,600 -0.61(-4.17%)
Sep 19, 2019 14.69 15.00 14.03 14.62 15,012 +0.14(+0.97%)
Sep 18, 2019 14.47 15.00 14.21 14.48 19,624 +0.00(+0.00%)
Sep 17, 2019 14.38 14.52 13.91 14.48 6,933 +0.03(+0.21%)
Sep 16, 2019 14.08 14.49 13.64 14.45 18,967 +0.23(+1.62%)
Sep 13, 2019 13.60 14.56 13.60 14.22 36,200 +0.48(+3.49%)
Sep 12, 2019 14.40 14.47 13.45 13.74 55,583 -0.67(-4.65%)
Sep 11, 2019 14.32 14.95 14.19 14.41 18,323 +0.01(+0.07%)
Sep 10, 2019 13.70 14.49 13.55 14.40 33,298 +0.79(+5.80%)
Sep 09, 2019 13.93 14.33 13.00 13.61 20,319 -0.18(-1.31%)
Sep 06, 2019 14.46 15.10 13.31 13.79 173,200 +0.89(+6.90%)
Sep 05, 2019 12.81 13.60 12.80 12.90 44,995 -0.30(-2.27%)
Sep 04, 2019 15.90 16.10 12.60 13.20 99,371 -2.70(-16.98%)
Sep 03, 2019 17.00 17.01 15.90 15.90 34,812 -1.11(-6.53%)
Aug 30, 2019 16.25 17.24 15.51 17.01 42,600 +0.76(+4.68%)
Aug 29, 2019 16.17 16.25 15.36 16.25 25,808 +0.08(+0.49%)
Aug 28, 2019 14.23 16.20 14.18 16.17 41,195 +1.90(+13.31%)
Aug 27, 2019 14.45 14.70 14.24 14.27 17,614 -0.19(-1.31%)
Aug 26, 2019 14.00 14.46 13.62 14.46 11,803 +0.66(+4.78%)
Aug 23, 2019 14.14 14.32 13.50 13.80 20,200 -0.44(-3.09%)
Aug 22, 2019 14.47 14.47 14.06 14.24 12,219 -0.22(-1.52%)
Aug 21, 2019 14.12 14.46 13.83 14.46 16,986 +0.36(+2.55%)
Aug 20, 2019 14.00 14.50 13.70 14.10 26,212 +0.13(+0.93%)
Aug 19, 2019 13.50 13.99 13.17 13.97 33,019 +0.46(+3.40%)
Aug 16, 2019 12.79 13.75 12.79 13.51 20,800 +0.20(+1.50%)
Aug 15, 2019 13.50 13.65 13.16 13.31 21,866 +0.08(+0.60%)
Aug 14, 2019 13.25 13.50 12.64 13.23 21,118 -0.32(-2.36%)
Aug 13, 2019 13.26 14.40 13.26 13.55 56,090 +0.21(+1.57%)
Aug 12, 2019 13.20 14.73 13.20 13.34 70,920 +0.33(+2.54%)
Aug 09, 2019 12.81 13.49 12.65 13.01 23,600 +0.20(+1.56%)
Aug 08, 2019 12.65 13.34 12.61 12.81 32,305 -0.15(-1.16%)
Aug 07, 2019 13.40 13.40 12.22 12.96 19,924 -0.54(-4.00%)
Aug 06, 2019 12.49 13.50 12.29 13.50 19,895 +1.14(+9.22%)
Aug 05, 2019 13.16 13.65 12.36 12.36 55,536 -1.08(-8.04%)
Aug 02, 2019 13.22 13.96 13.10 13.44 18,900 +0.15(+1.13%)
Aug 01, 2019 13.50 13.96 13.10 13.29 42,217 -0.37(-2.71%)
Jul 31, 2019 13.94 14.18 13.50 13.66 27,340 -0.34(-2.43%)
Jul 30, 2019 13.00 14.00 12.63 14.00 74,904 +1.44(+11.46%)
Jul 29, 2019 13.31 13.47 12.54 12.56 32,592 -0.54(-4.12%)
Jul 26, 2019 13.01 13.46 13.00 13.10 45,200 -0.48(-3.53%)
Jul 25, 2019 13.15 13.59 13.13 13.58 23,502 +0.18(+1.34%)
Jul 24, 2019 12.38 13.60 12.33 13.40 68,779 +1.21(+9.93%)
Jul 23, 2019 14.45 14.45 12.12 12.19 103,244 -1.44(-10.56%)
Jul 22, 2019 13.28 13.98 13.28 13.63 30,436 +0.08(+0.59%)
Jul 19, 2019 13.45 13.84 13.10 13.55 63,700 +0.41(+3.12%)
Jul 18, 2019 14.01 14.44 13.10 13.14 96,491 -1.36(-9.38%)
Jul 17, 2019 13.25 15.05 12.83 14.50 175,353 +1.40(+10.69%)
Jul 16, 2019 13.95 14.77 12.96 13.10 87,043 -0.85(-6.09%)
Jul 15, 2019 14.00 15.32 13.36 13.95 192,607 +0.03(+0.22%)
Jul 12, 2019 13.70 15.00 13.25 13.92 341,000 -0.13(-0.93%)
Jul 11, 2019 12.74 19.05 12.41 14.05 3,601,335 +3.11(+28.43%)
Jul 10, 2019 10.85 11.30 10.56 10.94 30,594 +0.18(+1.67%)
Jul 09, 2019 10.71 11.03 10.30 10.76 45,061 +0.05(+0.47%)
Jul 08, 2019 11.80 12.49 10.55 10.71 78,799 -1.26(-10.53%)
Jul 05, 2019 12.30 12.60 11.90 11.97 25,600 -0.30(-2.44%)
Jul 03, 2019 12.34 12.87 11.94 12.27 20,700 -0.32(-2.54%)
Jul 02, 2019 11.30 13.69 11.15 12.59 248,941 +1.19(+10.44%)
Jul 01, 2019 11.72 11.73 10.37 11.40 58,400 -0.07(-0.61%)
Jun 28, 2019 11.72 12.95 11.00 11.47 189,800 -0.20(-1.71%)
Jun 27, 2019 12.15 12.49 11.59 11.67 90,623 -0.58(-4.73%)
Jun 26, 2019 13.06 13.26 11.83 12.25 181,809 -0.95(-7.20%)
Jun 25, 2019 14.43 16.24 12.50 13.20 692,524 -3.35(-20.24%)
Jun 24, 2019 9.480 18.82 9.480 16.55 1,586,314 +7.25(+77.96%)
Jun 21, 2019 9.800 9.840 9.190 9.300 26,500 -0.49(-5.01%)
Jun 20, 2019 9.900 9.940 9.660 9.790 28,094 +0.15(+1.56%)
Jun 19, 2019 9.700 9.700 9.190 9.640 13,309 +0.10(+1.05%)
Jun 18, 2019 9.170 9.770 8.520 9.540 46,787 +0.44(+4.84%)
Jun 17, 2019 9.550 9.550 8.960 9.100 19,824 -0.42(-4.41%)
Jun 14, 2019 9.340 9.950 9.040 9.520 53,500 +0.14(+1.49%)
Jun 13, 2019 9.180 9.390 9.035 9.380 9,309 +0.38(+4.22%)
Jun 12, 2019 9.060 9.540 8.940 9.000 21,073 -0.07(-0.77%)
Jun 11, 2019 9.470 9.963 8.780 9.070 29,876 -0.35(-3.72%)
Jun 10, 2019 9.890 10.15 9.250 9.420 43,496 -0.40(-4.07%)
Jun 07, 2019 9.840 10.30 9.820 9.820 24,900 -0.33(-3.25%)
Jun 06, 2019 10.42 10.44 9.690 10.15 38,399 -0.16(-1.55%)
Jun 05, 2019 10.40 10.45 9.670 10.31 44,344 +0.03(+0.29%)
Jun 04, 2019 10.00 10.45 9.520 10.28 77,164 +0.95(+10.18%)
Jun 03, 2019 9.350 9.590 8.970 9.330 39,123 -0.07(-0.74%)
May 31, 2019 9.140 9.508 8.878 9.400 34,200 +0.11(+1.18%)
May 30, 2019 9.380 9.800 9.090 9.290 35,075 -0.09(-0.96%)
May 29, 2019 10.22 10.31 9.260 9.380 89,193 -1.28(-12.01%)
May 28, 2019 12.25 12.69 10.53 10.66 227,630 -0.43(-3.88%)
May 24, 2019 9.170 11.45 8.790 11.09 126,900 +1.94(+21.20%)
May 23, 2019 9.030 9.297 8.570 9.150 31,403 -0.22(-2.35%)
May 22, 2019 9.300 9.580 9.010 9.370 27,568 +0.01(+0.11%)
May 21, 2019 9.750 9.750 9.000 9.360 75,334 -0.30(-3.11%)
May 20, 2019 10.05 10.89 9.620 9.660 38,044 -0.50(-4.92%)
May 17, 2019 10.28 10.49 9.620 10.16 56,100 -0.16(-1.55%)
May 16, 2019 10.93 10.93 10.11 10.32 44,032 -0.53(-4.88%)
May 15, 2019 11.09 11.17 10.60 10.85 42,126 -0.40(-3.56%)
May 14, 2019 11.33 11.39 10.60 11.25 50,981 -0.08(-0.71%)
May 13, 2019 11.51 11.85 11.20 11.33 29,104 -0.52(-4.39%)
May 10, 2019 11.70 12.08 10.82 11.85 85,200 +0.11(+0.94%)
May 09, 2019 12.01 12.01 11.00 11.74 50,427 -0.45(-3.69%)
May 08, 2019 12.63 12.96 11.91 12.19 41,866 -0.44(-3.48%)
May 07, 2019 12.72 13.50 12.46 12.63 34,994 -0.21(-1.64%)
May 06, 2019 12.18 13.22 12.06 12.84 44,462 -0.07(-0.54%)
May 03, 2019 12.25 13.07 11.72 12.91 92,000 +0.59(+4.79%)
May 02, 2019 13.20 13.20 11.00 12.32 111,107 -0.95(-7.16%)
May 01, 2019 13.88 14.01 12.84 13.27 72,006 -0.61(-4.39%)
Apr 30, 2019 14.70 14.71 13.50 13.88 93,085 -0.87(-5.90%)
Apr 29, 2019 14.83 15.30 13.86 14.75 80,380 -0.11(-0.74%)
Apr 26, 2019 15.00 15.36 14.22 14.86 78,700 -0.56(-3.63%)
Apr 25, 2019 16.04 16.74 15.00 15.42 103,375 -0.86(-5.28%)
Apr 24, 2019 16.79 16.83 15.27 16.28 150,959 -1.07(-6.17%)
Apr 23, 2019 17.00 19.50 16.00 17.35 571,083 +3.05(+21.33%)
Apr 22, 2019 15.40 15.76 13.75 14.30 183,976 -1.99(-12.22%)
Apr 18, 2019 15.47 20.69 15.00 16.29 374,900 +1.94(+13.52%)
Apr 17, 2019 15.47 16.98 12.63 14.35 250,436 -1.95(-11.96%)
Apr 16, 2019 22.00 22.66 16.00 16.30 359,409 -7.82(-32.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.