Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Biotechnologies Corp (NQ: ADPT )

3.450 -0.160 (-4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.940 8.820 7.700 8.780 1,612,526 +0.92(+11.70%)
Nov 29, 2022 8.130 8.320 7.730 7.860 635,634 -0.28(-3.44%)
Nov 28, 2022 8.120 8.365 8.105 8.140 859,532 +0.02(+0.25%)
Nov 25, 2022 8.210 8.230 8.010 8.120 371,699 -0.18(-2.17%)
Nov 23, 2022 8.190 8.400 8.059 8.300 938,766 +0.13(+1.59%)
Nov 22, 2022 8.350 8.350 7.910 8.170 671,359 -0.09(-1.09%)
Nov 21, 2022 8.040 8.310 7.950 8.260 618,651 +0.10(+1.23%)
Nov 18, 2022 8.570 8.570 7.910 8.160 796,233 -0.06(-0.73%)
Nov 17, 2022 8.620 8.630 8.010 8.220 1,015,240 -0.74(-8.26%)
Nov 16, 2022 8.870 9.100 8.730 8.960 975,168 -0.13(-1.43%)
Nov 15, 2022 8.840 9.360 8.697 9.090 1,125,804 +0.61(+7.19%)
Nov 14, 2022 9.220 9.290 8.440 8.480 1,300,770 -0.86(-9.21%)
Nov 11, 2022 9.080 9.870 8.930 9.340 1,769,181 +0.28(+3.09%)
Nov 10, 2022 7.950 9.140 7.790 9.060 1,271,478 +1.81(+24.97%)
Nov 09, 2022 7.640 7.720 7.155 7.250 931,518 -0.53(-6.81%)
Nov 08, 2022 7.730 8.170 7.570 7.780 1,042,431 +0.20(+2.64%)
Nov 07, 2022 9.070 9.155 7.165 7.580 1,673,405 -1.31(-14.74%)
Nov 04, 2022 8.290 8.960 7.730 8.890 1,747,941 +1.11(+14.27%)
Nov 03, 2022 7.630 8.040 7.530 7.780 1,194,318 -0.07(-0.89%)
Nov 02, 2022 8.380 7.820 7.850 1,418,761 -0.56(-6.66%)
Nov 01, 2022 7.960 8.540 7.890 8.410 1,122,725 +0.63(+8.10%)
Oct 31, 2022 7.540 7.950 7.490 7.780 1,164,457 +0.17(+2.23%)
Oct 28, 2022 7.360 7.655 7.270 7.610 692,150 +0.23(+3.12%)
Oct 27, 2022 7.550 7.570 7.300 7.380 721,923 -0.09(-1.20%)
Oct 26, 2022 7.030 7.750 6.820 7.470 1,187,939 +0.35(+4.92%)
Oct 25, 2022 6.760 7.280 6.630 7.120 1,272,204 +0.52(+7.88%)
Oct 24, 2022 6.480 6.640 6.180 6.600 980,490 +0.13(+2.01%)
Oct 21, 2022 6.370 6.535 6.150 6.470 862,590 +0.13(+2.05%)
Oct 20, 2022 6.310 6.766 6.270 6.340 1,187,538 +0.04(+0.63%)
Oct 19, 2022 6.680 6.700 6.050 6.300 1,314,525 -0.56(-8.16%)
Oct 18, 2022 7.160 7.370 6.725 6.860 964,878 +0.03(+0.44%)
Oct 17, 2022 6.500 6.925 6.420 6.830 1,121,055 +0.57(+9.11%)
Oct 14, 2022 6.580 6.660 6.170 6.260 835,849 -0.20(-3.10%)
Oct 13, 2022 6.370 6.668 6.130 6.460 872,151 -0.21(-3.15%)
Oct 12, 2022 6.610 6.790 6.485 6.670 772,367 +0.05(+0.76%)
Oct 11, 2022 6.860 6.980 6.454 6.620 1,041,048 -0.27(-3.92%)
Oct 10, 2022 7.130 7.130 6.830 6.890 509,249 -0.26(-3.64%)
Oct 07, 2022 7.610 7.610 7.035 7.150 822,661 -0.70(-8.92%)
Oct 06, 2022 7.800 8.170 7.720 7.850 536,571 +0.05(+0.64%)
Oct 05, 2022 7.970 8.010 7.345 7.800 941,758 -0.39(-4.76%)
Oct 04, 2022 7.500 8.350 7.500 8.190 1,268,578 +0.94(+12.97%)
Oct 03, 2022 7.220 7.415 6.790 7.250 880,863 +0.13(+1.83%)
Sep 30, 2022 6.920 7.430 6.840 7.120 975,685 +0.27(+3.94%)
Sep 29, 2022 6.970 7.020 6.740 6.850 653,897 -0.27(-3.79%)
Sep 28, 2022 6.720 7.245 6.720 7.120 977,786 +0.51(+7.72%)
Sep 27, 2022 6.680 6.830 6.480 6.610 868,600 +0.09(+1.38%)
Sep 26, 2022 6.390 6.760 6.375 6.520 966,659 +0.02(+0.31%)
Sep 23, 2022 6.810 6.910 6.410 6.500 1,407,849 -0.40(-5.80%)
Sep 22, 2022 7.320 7.340 6.740 6.900 974,525 -0.50(-6.76%)
Sep 21, 2022 7.640 7.770 7.340 7.400 863,497 -0.17(-2.25%)
Sep 20, 2022 7.630 7.810 7.450 7.570 604,480 -0.22(-2.82%)
Sep 19, 2022 7.560 7.790 7.330 7.790 1,051,058 +0.16(+2.10%)
Sep 16, 2022 8.200 8.205 7.460 7.630 2,125,036 -0.81(-9.60%)
Sep 15, 2022 8.030 8.585 8.030 8.440 1,133,515 +0.31(+3.81%)
Sep 14, 2022 8.220 8.280 7.800 8.130 910,326 -0.09(-1.09%)
Sep 13, 2022 8.560 8.710 8.160 8.220 1,479,343 -0.81(-8.97%)
Sep 12, 2022 8.980 9.090 8.740 9.030 2,153,356 +0.12(+1.35%)
Sep 09, 2022 9.270 9.270 8.890 8.910 1,179,310 -0.23(-2.52%)
Sep 08, 2022 8.700 9.250 8.610 9.140 1,006,572 +0.28(+3.16%)
Sep 07, 2022 8.260 8.870 8.260 8.860 807,802 +0.48(+5.73%)
Sep 06, 2022 8.750 8.760 7.990 8.380 1,099,912 -0.34(-3.90%)
Sep 02, 2022 9.230 9.230 8.490 8.720 617,739 -0.21(-2.35%)
Sep 01, 2022 8.940 8.950 8.460 8.930 1,072,847 +0.01(+0.11%)
Aug 31, 2022 8.810 9.040 8.560 8.920 994,723 +0.27(+3.12%)
Aug 30, 2022 9.840 9.880 8.625 8.650 1,420,893 -1.04(-10.73%)
Aug 29, 2022 10.24 10.55 9.605 9.690 965,091 -0.79(-7.54%)
Aug 26, 2022 11.13 11.25 10.37 10.48 1,080,205 -0.72(-6.43%)
Aug 25, 2022 11.05 11.24 10.92 11.20 842,636 +0.02(+0.18%)
Aug 24, 2022 10.86 11.31 10.61 11.18 609,543 +0.43(+4.00%)
Aug 23, 2022 10.40 10.79 10.12 10.75 810,446 +0.36(+3.46%)
Aug 22, 2022 10.36 10.65 10.10 10.39 1,515,129 -0.14(-1.33%)
Aug 19, 2022 10.93 11.12 10.25 10.53 1,078,849 -0.64(-5.73%)
Aug 18, 2022 11.62 11.65 10.90 11.17 987,418 -0.38(-3.29%)
Aug 17, 2022 11.72 11.84 11.39 11.55 1,239,804 -0.35(-2.94%)
Aug 16, 2022 12.58 12.58 11.68 11.90 1,016,777 -0.77(-6.08%)
Aug 15, 2022 12.26 12.79 12.21 12.67 2,020,598 +0.35(+2.84%)
Aug 12, 2022 12.23 12.60 12.04 12.32 966,128 +0.20(+1.65%)
Aug 11, 2022 12.74 13.21 12.04 12.12 1,684,173 -0.50(-3.96%)
Aug 10, 2022 11.68 12.79 11.23 12.62 1,902,056 +1.41(+12.58%)
Aug 09, 2022 11.41 11.61 10.91 11.21 1,340,528 -0.48(-4.11%)
Aug 08, 2022 11.57 11.97 11.11 11.69 1,918,945 +0.24(+2.10%)
Aug 05, 2022 10.99 11.67 10.65 11.45 1,580,711 +0.09(+0.79%)
Aug 04, 2022 10.11 12.12 10.11 11.36 2,396,273 +1.47(+14.86%)
Aug 03, 2022 9.730 10.08 9.720 9.890 1,252,031 +0.37(+3.89%)
Aug 02, 2022 8.990 9.785 8.990 9.520 1,498,741 +0.36(+3.93%)
Aug 01, 2022 9.100 9.490 8.950 9.160 1,098,346 +0.00(+0.00%)
Jul 29, 2022 9.250 9.330 8.800 9.160 1,418,576 -0.14(-1.51%)
Jul 28, 2022 9.130 9.415 8.750 9.300 1,093,810 +0.23(+2.54%)
Jul 27, 2022 9.120 9.120 8.780 9.070 989,850 +0.18(+2.02%)
Jul 26, 2022 8.670 9.030 8.390 8.890 1,177,135 +0.15(+1.72%)
Jul 25, 2022 8.640 8.775 8.420 8.740 896,386 +0.05(+0.58%)
Jul 22, 2022 9.770 9.770 8.600 8.690 1,235,497 -0.87(-9.10%)
Jul 21, 2022 9.670 9.940 9.400 9.560 1,132,279 -0.05(-0.52%)
Jul 20, 2022 9.340 9.990 9.320 9.610 1,197,721 +0.41(+4.46%)
Jul 19, 2022 9.110 9.290 8.920 9.200 1,083,356 +0.25(+2.79%)
Jul 18, 2022 9.790 9.960 8.880 8.950 1,274,919 -0.58(-6.09%)
Jul 15, 2022 9.510 9.710 9.000 9.530 971,216 -0.04(-0.42%)
Jul 14, 2022 9.780 9.880 9.310 9.570 760,641 -0.33(-3.33%)
Jul 13, 2022 9.410 10.10 9.255 9.900 823,220 +0.13(+1.33%)
Jul 12, 2022 9.550 9.780 9.090 9.770 999,485 +0.40(+4.32%)
Jul 11, 2022 10.28 10.32 9.350 9.365 1,085,286 -1.04(-9.95%)
Jul 08, 2022 10.47 10.89 10.03 10.40 1,260,480 -0.33(-3.08%)
Jul 07, 2022 9.530 10.75 9.419 10.73 2,171,364 +1.16(+12.12%)
Jul 06, 2022 9.150 9.820 9.120 9.570 1,514,610 +0.47(+5.16%)
Jul 05, 2022 8.270 9.130 8.040 9.100 1,238,109 +0.68(+8.08%)
Jul 01, 2022 8.070 8.515 7.960 8.420 973,792 +0.33(+4.08%)
Jun 30, 2022 7.990 8.190 7.770 8.090 1,221,540 -0.13(-1.58%)
Jun 29, 2022 8.120 8.290 7.820 8.220 1,037,841 -0.02(-0.24%)
Jun 28, 2022 8.640 8.990 8.120 8.240 1,368,948 -0.36(-4.19%)
Jun 27, 2022 8.750 8.850 8.210 8.600 1,748,252 -0.15(-1.71%)
Jun 24, 2022 8.850 9.230 8.560 8.750 13,848,521 +0.05(+0.57%)
Jun 23, 2022 7.830 8.700 7.803 8.700 1,678,298 +0.95(+12.26%)
Jun 22, 2022 7.410 8.060 7.350 7.750 1,054,768 +0.21(+2.79%)
Jun 21, 2022 7.480 7.790 7.430 7.540 1,642,569 +0.22(+3.01%)
Jun 17, 2022 7.000 7.685 6.990 7.320 2,183,511 +0.35(+5.02%)
Jun 16, 2022 6.870 6.970 6.500 6.970 2,585,844 -0.18(-2.52%)
Jun 15, 2022 6.580 7.355 6.580 7.150 1,712,284 +0.71(+11.02%)
Jun 14, 2022 6.440 6.555 5.955 6.440 2,369,506 +0.04(+0.63%)
Jun 13, 2022 6.600 6.780 6.320 6.400 1,886,803 -0.57(-8.18%)
Jun 10, 2022 7.200 7.285 6.700 6.970 1,422,207 -0.53(-7.07%)
Jun 09, 2022 7.610 7.615 7.220 7.500 4,967,385 -0.28(-3.60%)
Jun 08, 2022 6.910 7.890 6.910 7.780 2,060,398 +0.84(+12.10%)
Jun 07, 2022 6.670 6.960 6.590 6.940 1,528,137 +0.14(+2.06%)
Jun 06, 2022 7.130 7.300 6.705 6.800 1,465,332 -0.14(-2.02%)
Jun 03, 2022 7.750 7.860 6.920 6.940 1,722,487 -1.05(-13.14%)
Jun 02, 2022 7.250 8.150 7.170 7.990 1,525,690 +0.69(+9.45%)
Jun 01, 2022 7.910 8.080 7.270 7.300 1,261,943 -0.52(-6.65%)
May 31, 2022 8.180 8.260 7.560 7.820 1,426,100 -0.40(-4.87%)
May 27, 2022 7.640 8.300 7.570 8.220 1,155,524 +0.65(+8.59%)
May 26, 2022 7.540 7.751 7.380 7.570 1,426,769 +0.04(+0.53%)
May 25, 2022 7.390 7.720 7.370 7.530 871,075 +0.06(+0.80%)
May 24, 2022 7.750 7.850 7.300 7.470 1,142,463 -0.43(-5.44%)
May 23, 2022 7.800 7.920 7.540 7.900 1,562,392 +0.19(+2.46%)
May 20, 2022 7.920 8.100 7.280 7.710 1,725,230 -0.07(-0.90%)
May 19, 2022 7.480 7.910 7.440 7.780 1,721,104 +0.25(+3.32%)
May 18, 2022 7.990 8.188 7.440 7.530 1,298,681 -0.68(-8.28%)
May 17, 2022 8.380 8.610 7.920 8.210 1,274,715 +0.12(+1.48%)
May 16, 2022 8.140 8.360 7.850 8.090 1,490,681 -0.15(-1.82%)
May 13, 2022 7.160 8.270 7.080 8.240 1,993,638 +1.36(+19.77%)
May 12, 2022 6.260 6.970 6.200 6.880 2,468,614 +0.38(+5.93%)
May 11, 2022 7.130 7.220 6.480 6.495 1,831,010 -0.74(-10.17%)
May 10, 2022 7.500 7.940 6.790 7.230 2,420,168 +0.00(+0.00%)
May 09, 2022 7.830 7.920 7.115 7.230 2,343,886 -0.99(-12.04%)
May 06, 2022 8.690 8.710 7.950 8.220 1,764,388 -0.63(-7.12%)
May 05, 2022 9.240 9.415 8.735 8.850 2,007,041 -0.40(-4.32%)
May 04, 2022 8.880 9.390 8.380 9.250 1,271,151 +0.30(+3.35%)
May 03, 2022 8.610 9.170 8.570 8.950 1,646,021 +0.29(+3.35%)
May 02, 2022 8.210 8.690 8.060 8.660 2,165,145 +0.41(+4.97%)
Apr 29, 2022 8.500 8.920 8.220 8.250 1,822,152 -0.32(-3.73%)
Apr 28, 2022 8.540 8.720 7.980 8.570 2,131,231 +0.06(+0.71%)
Apr 27, 2022 8.570 8.980 8.450 8.510 1,206,944 -0.10(-1.16%)
Apr 26, 2022 9.270 9.407 8.600 8.610 1,773,657 -0.73(-7.82%)
Apr 25, 2022 9.190 9.540 9.040 9.340 2,074,404 +0.16(+1.74%)
Apr 22, 2022 9.400 9.690 9.080 9.180 1,855,720 -0.17(-1.82%)
Apr 21, 2022 10.28 10.61 9.200 9.350 1,217,102 -0.65(-6.50%)
Apr 20, 2022 10.42 10.48 9.695 10.00 1,027,712 -0.34(-3.29%)
Apr 19, 2022 10.32 10.72 10.18 10.34 1,183,769 +0.01(+0.10%)
Apr 18, 2022 10.79 10.82 10.16 10.33 1,102,260 -0.49(-4.53%)
Apr 14, 2022 12.05 12.05 10.71 10.82 1,477,109 -1.18(-9.83%)
Apr 13, 2022 11.83 12.30 11.75 12.00 2,369,306 +0.01(+0.08%)
Apr 12, 2022 12.31 12.93 11.76 11.99 1,248,146 -0.06(-0.50%)
Apr 11, 2022 12.31 12.58 11.83 12.05 983,705 -0.34(-2.74%)
Apr 08, 2022 13.07 13.15 12.23 12.39 1,148,821 -0.79(-5.99%)
Apr 07, 2022 13.17 13.44 12.50 13.18 1,038,234 +0.02(+0.15%)
Apr 06, 2022 13.29 13.39 12.45 13.16 1,238,095 -0.41(-3.02%)
Apr 05, 2022 14.54 14.54 13.42 13.57 1,295,754 -0.98(-6.74%)
Apr 04, 2022 14.85 15.19 14.51 14.55 957,736 -0.18(-1.22%)
Apr 01, 2022 13.96 14.86 13.96 14.73 1,017,025 +0.85(+6.12%)
Mar 31, 2022 13.83 14.33 13.55 13.88 976,646 +0.01(+0.07%)
Mar 30, 2022 14.04 14.72 13.76 13.87 965,352 -0.40(-2.80%)
Mar 29, 2022 13.07 14.41 13.07 14.27 948,816 +1.34(+10.36%)
Mar 28, 2022 12.82 13.40 12.37 12.93 887,085 +0.19(+1.49%)
Mar 25, 2022 13.26 13.26 12.31 12.74 731,945 -0.47(-3.56%)
Mar 24, 2022 13.30 13.64 12.57 13.21 706,759 -0.01(-0.08%)
Mar 23, 2022 13.25 13.85 12.80 13.22 864,100 -0.11(-0.83%)
Mar 22, 2022 12.64 13.60 12.64 13.33 702,071 +0.68(+5.38%)
Mar 21, 2022 12.80 13.16 12.50 12.65 1,397,061 -0.16(-1.25%)
Mar 18, 2022 12.22 13.21 12.21 12.81 1,802,789 +0.39(+3.14%)
Mar 17, 2022 11.47 12.42 11.25 12.42 1,156,409 +0.85(+7.35%)
Mar 16, 2022 11.09 11.62 10.93 11.57 1,213,749 +0.82(+7.63%)
Mar 15, 2022 10.26 10.86 10.22 10.75 2,321,800 +0.63(+6.23%)
Mar 14, 2022 10.91 11.06 9.900 10.12 1,760,024 -0.88(-8.00%)
Mar 11, 2022 12.15 12.15 10.94 11.00 1,256,739 -1.01(-8.41%)
Mar 10, 2022 12.37 12.70 11.71 12.01 1,308,488 -0.81(-6.32%)
Mar 09, 2022 12.13 13.07 12.13 12.82 1,358,261 +1.12(+9.57%)
Mar 08, 2022 11.83 12.26 11.20 11.70 949,900 +0.00(+0.00%)
Mar 07, 2022 12.01 12.30 11.21 11.70 1,270,153 -0.44(-3.62%)
Mar 04, 2022 12.99 13.29 12.06 12.14 1,081,697 -1.04(-7.89%)
Mar 03, 2022 13.53 14.30 12.94 13.18 1,057,755 -0.21(-1.57%)
Mar 02, 2022 14.25 14.26 13.20 13.39 586,994 -0.86(-6.04%)
Mar 01, 2022 14.28 15.21 14.19 14.25 1,093,704 -0.18(-1.25%)
Feb 28, 2022 14.11 14.78 13.93 14.43 960,178 +0.17(+1.19%)
Feb 25, 2022 14.17 14.38 13.92 14.26 884,316 +0.12(+0.85%)
Feb 24, 2022 12.24 14.21 12.02 14.14 1,666,005 +1.26(+9.78%)
Feb 23, 2022 13.79 13.83 12.82 12.88 1,534,162 -0.71(-5.22%)
Feb 22, 2022 13.16 13.95 13.16 13.59 2,450,990 +0.09(+0.67%)
Feb 18, 2022 13.50 0 -0.78(-5.46%)
Feb 17, 2022 15.13 15.65 14.20 14.28 1,680,418 -1.17(-7.57%)
Feb 16, 2022 14.54 15.67 14.13 15.45 1,750,905 +0.76(+5.17%)
Feb 15, 2022 15.11 15.39 14.18 14.69 1,856,250 +0.02(+0.14%)
Feb 14, 2022 15.28 15.72 14.62 14.67 1,164,611 -0.69(-4.49%)
Feb 11, 2022 16.66 17.41 15.28 15.36 1,208,216 -1.30(-7.80%)
Feb 10, 2022 16.78 17.79 16.48 16.66 1,337,513 -0.64(-3.70%)
Feb 09, 2022 16.50 17.49 16.41 17.30 1,373,470 +1.11(+6.86%)
Feb 08, 2022 16.17 16.42 15.72 16.19 991,295 -0.09(-0.55%)
Feb 07, 2022 16.70 17.31 16.20 16.28 801,613 -0.42(-2.51%)
Feb 04, 2022 15.88 16.78 15.68 16.70 1,639,196 +0.79(+4.97%)
Feb 03, 2022 16.19 15.87 15.91 1,133,738 -0.86(-5.13%)
Feb 02, 2022 17.77 17.77 16.59 16.77 948,498 -1.03(-5.79%)
Feb 01, 2022 17.59 18.02 16.86 17.80 1,223,403 +0.36(+2.06%)
Jan 31, 2022 15.12 17.44 1,496,373 +2.40(+15.96%)
Jan 28, 2022 14.39 15.04 13.58 15.04 1,673,180 +0.68(+4.74%)
Jan 27, 2022 15.15 15.59 14.34 14.36 1,289,121 -0.59(-3.95%)
Jan 26, 2022 16.25 16.62 14.83 14.95 1,215,389 -0.76(-4.84%)
Jan 25, 2022 16.01 16.26 15.25 15.71 1,412,280 -0.66(-4.03%)
Jan 24, 2022 15.77 16.39 14.23 16.37 2,782,222 -0.02(-0.12%)
Jan 21, 2022 16.88 17.42 16.30 16.39 899,132 -0.78(-4.54%)
Jan 20, 2022 17.98 18.89 17.11 17.17 1,214,451 -0.35(-2.00%)
Jan 19, 2022 18.21 19.00 17.28 17.52 1,628,570 -0.43(-2.40%)
Jan 18, 2022 18.90 19.25 17.82 17.95 1,020,079 -1.40(-7.24%)
Jan 14, 2022 19.35 0 -0.16(-0.82%)
Jan 13, 2022 21.29 21.29 19.25 19.51 1,047,279 -1.82(-8.53%)
Jan 12, 2022 22.58 23.06 21.16 21.33 832,046 -1.17(-5.20%)
Jan 11, 2022 21.92 22.64 21.43 22.50 998,413 +0.55(+2.51%)
Jan 10, 2022 22.43 22.80 20.80 21.95 1,498,844 -1.22(-5.27%)
Jan 07, 2022 23.32 24.78 23.10 23.17 940,808 -0.26(-1.11%)
Jan 06, 2022 24.16 24.74 22.22 23.43 1,305,238 -1.05(-4.29%)
Jan 05, 2022 26.50 26.61 24.44 24.48 652,901 -1.96(-7.41%)
Jan 04, 2022 28.72 28.72 25.87 26.44 841,877 -2.46(-8.51%)
Jan 03, 2022 28.12 28.92 27.20 28.90 427,206 +0.84(+2.99%)
Dec 31, 2021 28.14 29.17 27.55 28.06 931,068 -0.27(-0.95%)
Dec 30, 2021 26.29 28.57 26.13 28.33 491,384 +2.09(+7.96%)
Dec 29, 2021 26.41 26.68 25.78 26.24 463,695 -0.02(-0.08%)
Dec 28, 2021 26.92 27.62 26.10 26.26 478,764 -0.62(-2.31%)
Dec 27, 2021 28.35 28.36 26.15 26.88 881,745 -1.52(-5.35%)
Dec 23, 2021 29.23 29.48 28.07 28.40 502,774 -0.94(-3.20%)
Dec 22, 2021 29.35 30.51 28.62 29.34 626,804 -0.01(-0.03%)
Dec 21, 2021 28.09 29.64 28.09 29.35 753,711 +0.85(+2.99%)
Dec 20, 2021 28.50 29.33 27.54 28.50 738,152 -0.70(-2.41%)
Dec 17, 2021 26.23 29.36 25.67 29.20 1,063,962 +2.92(+11.11%)
Dec 16, 2021 27.39 28.66 26.26 26.28 1,101,967 -1.00(-3.67%)
Dec 15, 2021 26.64 27.34 26.14 27.28 905,610 +0.70(+2.63%)
Dec 14, 2021 26.62 27.53 26.15 26.58 844,288 -0.58(-2.14%)
Dec 13, 2021 26.54 27.65 26.33 27.16 667,015 +0.46(+1.72%)
Dec 10, 2021 27.94 28.48 26.27 26.70 683,933 -0.71(-2.59%)
Dec 09, 2021 28.41 28.77 27.35 27.41 917,654 -1.23(-4.29%)
Dec 08, 2021 27.93 29.69 27.10 28.64 1,069,262 +1.01(+3.66%)
Dec 07, 2021 25.93 28.27 25.93 27.63 843,420 +2.46(+9.77%)
Dec 06, 2021 25.22 25.50 24.01 25.17 873,122 -0.19(-0.75%)
Dec 03, 2021 26.34 26.53 24.46 25.36 1,543,467 -0.87(-3.32%)
Dec 02, 2021 25.10 26.46 24.75 26.23 736,435 +1.04(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.