Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2950 -0.0060 (-1.99%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.50 51.50 47.50 47.50 31,016 -2.25(-4.52%)
Nov 29, 2021 43.75 54.50 43.08 49.75 178,832 +7.75(+18.45%)
Nov 26, 2021 40.00 43.00 39.75 42.00 8,072 -0.25(-0.59%)
Nov 24, 2021 44.00 44.00 40.75 42.25 19,934 -2.00(-4.52%)
Nov 23, 2021 44.50 46.50 42.75 44.25 51,358 -0.25(-0.56%)
Nov 22, 2021 43.25 47.25 42.50 44.50 33,253 -1.00(-2.20%)
Nov 19, 2021 41.25 48.75 40.28 45.50 87,921 +1.00(+2.25%)
Nov 18, 2021 41.75 44.50 43.25 44.50 273,317 -4.25(-8.72%)
Nov 17, 2021 35.75 59.25 35.75 48.75 5,666,578 +13.75(+39.29%)
Nov 16, 2021 34.00 35.25 34.00 35.00 4,301 +1.50(+4.48%)
Nov 15, 2021 34.50 34.75 33.25 33.50 5,411 -1.50(-4.29%)
Nov 12, 2021 33.50 35.25 33.25 35.00 7,547 +1.50(+4.48%)
Nov 11, 2021 33.00 33.50 31.36 33.50 17,416 +0.00(+0.00%)
Nov 10, 2021 35.00 33.50 16,808 -1.50(-4.29%)
Nov 09, 2021 37.00 37.50 35.00 35.00 13,078 -3.00(-7.89%)
Nov 08, 2021 36.75 38.00 36.50 38.00 7,946 +1.25(+3.40%)
Nov 05, 2021 38.00 38.00 35.75 36.75 12,219 -1.00(-2.65%)
Nov 04, 2021 38.75 38.75 37.00 37.75 6,186 -0.75(-1.95%)
Nov 03, 2021 38.00 38.50 37.25 38.50 15,770 +0.75(+1.99%)
Nov 02, 2021 38.75 38.75 36.50 37.75 15,142 -1.25(-3.21%)
Nov 01, 2021 38.50 40.00 38.12 39.00 12,712 +0.88(+2.30%)
Oct 29, 2021 37.50 39.25 36.75 38.12 20,955 +0.12(+0.33%)
Oct 28, 2021 37.50 38.00 36.50 38.00 11,041 +0.50(+1.33%)
Oct 27, 2021 39.50 40.25 37.25 37.50 20,852 -2.25(-5.66%)
Oct 26, 2021 40.50 39.75 23,104 -1.00(-2.45%)
Oct 25, 2021 39.75 43.12 38.00 40.75 29,640 +0.25(+0.62%)
Oct 22, 2021 44.50 47.00 37.50 40.50 89,906 -7.25(-15.18%)
Oct 21, 2021 47.50 50.25 45.75 47.75 89,116 -2.25(-4.50%)
Oct 20, 2021 42.50 49.75 42.50 50.00 99,867 +8.50(+20.48%)
Oct 19, 2021 39.50 42.50 37.75 41.50 60,886 +3.25(+8.50%)
Oct 18, 2021 37.75 44.25 37.41 38.25 168,823 +3.25(+9.29%)
Oct 15, 2021 38.25 38.50 34.50 35.00 36,940 -3.75(-9.68%)
Oct 14, 2021 39.00 42.50 37.00 38.75 66,816 +2.00(+5.44%)
Oct 13, 2021 36.25 37.62 36.25 36.75 16,265 +0.00(+0.00%)
Oct 12, 2021 37.75 38.25 35.75 36.75 6,251 -0.50(-1.34%)
Oct 11, 2021 37.25 38.75 36.50 37.25 10,232 -0.50(-1.32%)
Oct 08, 2021 37.50 38.75 37.00 37.75 8,969 +0.25(+0.67%)
Oct 07, 2021 38.25 38.25 37.00 37.50 4,289 -0.25(-0.66%)
Oct 06, 2021 38.25 38.75 36.25 37.75 11,436 -0.75(-1.95%)
Oct 05, 2021 41.75 42.50 38.00 38.50 9,605 -2.50(-6.10%)
Oct 04, 2021 42.75 43.00 39.75 41.00 11,643 -1.50(-3.53%)
Oct 01, 2021 43.75 44.25 41.52 42.50 8,633 -1.25(-2.86%)
Sep 30, 2021 44.50 45.32 41.34 43.75 18,022 -1.75(-3.85%)
Sep 29, 2021 46.25 59.20 40.50 45.50 224,099 +0.00(+0.00%)
Sep 28, 2021 46.25 46.25 42.88 45.50 6,533 -0.25(-0.55%)
Sep 27, 2021 46.25 46.77 44.50 45.75 2,607 +0.25(+0.55%)
Sep 24, 2021 46.50 47.75 44.00 45.50 7,049 -0.25(-0.55%)
Sep 23, 2021 46.00 47.25 44.80 45.75 6,473 -0.25(-0.54%)
Sep 22, 2021 47.50 48.00 45.00 46.00 9,490 -2.00(-4.17%)
Sep 21, 2021 47.75 49.89 46.50 48.00 9,148 -0.50(-1.03%)
Sep 20, 2021 51.00 53.25 47.50 48.50 41,614 -1.25(-2.51%)
Sep 17, 2021 51.25 53.50 49.75 49.75 3,267 -1.75(-3.40%)
Sep 16, 2021 51.50 51.88 49.75 51.50 1,898 +0.03(+0.07%)
Sep 15, 2021 51.00 53.50 50.25 51.47 2,724 +0.22(+0.42%)
Sep 14, 2021 52.00 53.50 48.25 51.25 8,341 +0.00(+0.00%)
Sep 13, 2021 53.00 53.00 50.25 51.25 4,963 -1.00(-1.91%)
Sep 10, 2021 52.75 53.91 50.00 52.25 9,885 +1.00(+1.95%)
Sep 09, 2021 54.00 54.00 50.50 51.25 13,568 -1.75(-3.30%)
Sep 08, 2021 56.00 56.25 52.50 53.00 4,616 -3.25(-5.78%)
Sep 07, 2021 57.75 59.75 55.67 56.25 2,086 -1.25(-2.17%)
Sep 03, 2021 59.25 61.25 57.48 57.50 1,415 -2.75(-4.56%)
Sep 02, 2021 58.25 62.25 58.25 60.25 2,938 +1.75(+2.99%)
Sep 01, 2021 58.50 60.00 57.25 58.50 1,770 +3.25(+5.88%)
Aug 31, 2021 59.50 61.83 55.25 55.25 2,437 -3.50(-5.96%)
Aug 30, 2021 62.00 62.05 58.50 58.75 2,201 -2.25(-3.69%)
Aug 27, 2021 59.50 62.50 58.75 61.00 1,501 +2.25(+3.83%)
Aug 26, 2021 55.00 64.75 52.75 58.75 12,211 +3.75(+6.82%)
Aug 25, 2021 55.75 55.93 54.00 55.00 2,082 +0.00(+0.00%)
Aug 24, 2021 53.25 55.50 52.00 55.00 3,213 +2.50(+4.76%)
Aug 23, 2021 54.25 54.25 51.77 52.50 2,344 +0.50(+0.96%)
Aug 20, 2021 52.50 56.16 51.25 52.00 2,343 +1.00(+1.96%)
Aug 19, 2021 56.25 56.25 50.50 51.00 3,812 -4.50(-8.11%)
Aug 18, 2021 56.25 59.25 55.00 55.50 2,000 +0.25(+0.45%)
Aug 17, 2021 59.25 59.49 55.00 55.25 3,377 -3.50(-5.96%)
Aug 16, 2021 60.00 62.25 58.75 58.75 1,250 -1.25(-2.08%)
Aug 13, 2021 61.50 62.50 60.00 60.00 1,487 -1.75(-2.83%)
Aug 12, 2021 62.75 63.50 61.75 61.75 1,062 -1.00(-1.59%)
Aug 11, 2021 63.75 63.75 62.50 62.75 702 +0.25(+0.40%)
Aug 10, 2021 61.50 66.00 61.50 62.50 1,970 +0.25(+0.40%)
Aug 09, 2021 62.50 65.50 61.25 62.25 1,705 -0.25(-0.40%)
Aug 06, 2021 62.00 64.50 60.25 62.50 742 +1.25(+2.04%)
Aug 05, 2021 57.75 62.50 57.50 61.25 2,229 +4.50(+7.93%)
Aug 04, 2021 68.75 69.25 55.00 56.75 8,857 -12.25(-17.75%)
Aug 03, 2021 71.00 71.00 66.50 69.00 1,303 -0.75(-1.08%)
Aug 02, 2021 71.25 73.75 69.75 69.75 2,119 +0.00(+0.00%)
Jul 30, 2021 71.25 71.25 67.50 69.75 616 -1.50(-2.11%)
Jul 29, 2021 69.75 71.25 66.75 71.25 1,289 +3.50(+5.17%)
Jul 28, 2021 65.25 68.75 65.00 67.75 3,800 +1.50(+2.26%)
Jul 27, 2021 68.25 68.25 60.50 66.25 3,416 +3.50(+5.58%)
Jul 26, 2021 71.25 71.25 61.50 62.75 2,850 +0.25(+0.40%)
Jul 23, 2021 69.00 71.75 62.50 62.50 2,280 -5.50(-8.09%)
Jul 22, 2021 70.75 71.00 67.50 68.00 2,193 +0.25(+0.37%)
Jul 21, 2021 65.00 68.50 63.88 67.75 986 +4.75(+7.54%)
Jul 20, 2021 60.50 63.75 60.50 63.00 1,180 +1.75(+2.86%)
Jul 19, 2021 65.00 65.75 59.50 61.25 3,664 -5.25(-7.89%)
Jul 16, 2021 66.75 68.75 65.50 66.50 1,817 -0.25(-0.37%)
Jul 15, 2021 69.00 69.25 66.50 66.75 1,160 -2.50(-3.61%)
Jul 14, 2021 71.00 71.00 67.50 69.25 1,886 -1.50(-2.12%)
Jul 13, 2021 73.75 73.75 70.24 70.75 1,302 -3.25(-4.39%)
Jul 12, 2021 73.50 75.01 73.50 74.00 950 +0.75(+1.02%)
Jul 09, 2021 71.75 73.25 69.11 73.25 2,458 +1.50(+2.09%)
Jul 08, 2021 72.25 73.75 68.25 71.75 2,455 -1.25(-1.71%)
Jul 07, 2021 75.75 77.50 72.50 73.00 1,602 -2.88(-3.79%)
Jul 06, 2021 78.75 80.00 75.25 75.88 1,845 -3.88(-4.86%)
Jul 02, 2021 77.00 80.00 76.25 79.75 948 +2.09(+2.70%)
Jul 01, 2021 78.75 81.75 75.50 77.66 1,532 -1.84(-2.32%)
Jun 30, 2021 82.00 83.72 77.25 79.50 4,823 -1.50(-1.85%)
Jun 29, 2021 76.00 86.75 74.25 81.00 16,283 +7.00(+9.46%)
Jun 28, 2021 72.50 75.00 72.25 74.00 2,862 +2.50(+3.50%)
Jun 25, 2021 71.50 72.50 70.00 71.50 1,174 -0.75(-1.04%)
Jun 24, 2021 69.50 72.75 69.50 72.25 1,205 +3.00(+4.33%)
Jun 23, 2021 69.00 71.00 68.88 69.25 1,844 +0.25(+0.36%)
Jun 22, 2021 69.00 70.50 67.56 69.00 1,536 +0.25(+0.36%)
Jun 21, 2021 68.00 70.93 68.00 68.75 1,487 +0.00(+0.00%)
Jun 18, 2021 72.00 72.00 68.00 68.75 2,406 -4.00(-5.50%)
Jun 17, 2021 71.25 87.75 70.00 72.75 27,954 +2.75(+3.93%)
Jun 16, 2021 71.25 71.52 69.00 70.00 998 -1.25(-1.75%)
Jun 15, 2021 71.50 73.50 68.00 71.25 3,235 +0.00(+0.00%)
Jun 14, 2021 73.00 75.00 70.00 71.25 3,759 +0.25(+0.35%)
Jun 11, 2021 73.00 73.00 70.00 71.00 909 -2.25(-3.07%)
Jun 10, 2021 74.75 75.00 68.75 73.25 2,772 -0.25(-0.34%)
Jun 09, 2021 70.25 75.00 68.75 73.50 2,694 +3.25(+4.63%)
Jun 08, 2021 71.25 72.25 69.00 70.25 1,720 -2.12(-2.94%)
Jun 07, 2021 71.50 75.00 71.50 72.38 1,234 +0.88(+1.22%)
Jun 04, 2021 72.75 73.25 71.50 71.50 520 -1.75(-2.39%)
Jun 03, 2021 73.00 74.00 72.50 73.25 688 -1.50(-2.01%)
Jun 02, 2021 78.50 78.50 71.25 74.75 2,011 -2.75(-3.55%)
Jun 01, 2021 74.25 77.75 71.00 77.50 2,168 +3.75(+5.08%)
May 28, 2021 74.25 75.62 73.50 73.75 1,264 -3.00(-3.91%)
May 27, 2021 76.75 79.50 74.00 76.75 1,483 +0.25(+0.33%)
May 26, 2021 73.75 76.50 70.00 76.50 7,282 +4.75(+6.62%)
May 25, 2021 69.00 73.50 66.25 71.75 2,480 +3.25(+4.74%)
May 24, 2021 70.00 70.00 65.50 68.50 953 +0.00(+0.00%)
May 21, 2021 68.25 70.00 65.00 68.50 2,287 +0.25(+0.37%)
May 20, 2021 67.50 69.06 63.75 68.25 1,583 +1.50(+2.25%)
May 19, 2021 68.00 69.50 66.25 66.75 855 -3.25(-4.64%)
May 18, 2021 67.25 70.00 65.25 70.00 1,272 +3.25(+4.87%)
May 17, 2021 74.00 74.00 65.00 66.75 2,892 -2.25(-3.26%)
May 14, 2021 70.25 75.00 68.75 69.00 2,702 -1.25(-1.78%)
May 13, 2021 81.25 85.00 70.25 70.25 5,247 -14.25(-16.86%)
May 12, 2021 87.50 90.00 83.25 84.50 2,920 -3.50(-3.98%)
May 11, 2021 76.25 88.00 76.25 88.00 4,952 +10.50(+13.55%)
May 10, 2021 85.00 85.00 76.25 77.50 3,165 -8.75(-10.14%)
May 07, 2021 89.25 90.00 85.00 86.25 1,200 -2.25(-2.54%)
May 06, 2021 88.00 93.50 86.00 88.50 3,250 -1.00(-1.12%)
May 05, 2021 90.25 92.25 85.25 89.50 1,404 -1.75(-1.92%)
May 04, 2021 86.50 91.25 86.00 91.25 1,612 +4.25(+4.89%)
May 03, 2021 93.75 93.75 86.50 87.00 1,877 -6.50(-6.95%)
Apr 30, 2021 91.50 94.00 90.50 93.50 1,536 +0.25(+0.27%)
Apr 29, 2021 95.25 96.50 90.50 93.25 2,569 -1.00(-1.06%)
Apr 28, 2021 83.00 94.25 82.50 94.25 4,470 +9.75(+11.54%)
Apr 27, 2021 94.75 94.75 81.50 84.50 8,728 -4.50(-5.06%)
Apr 26, 2021 73.75 89.25 72.50 89.00 8,802 +17.25(+24.04%)
Apr 23, 2021 70.75 73.75 69.25 71.75 1,688 +1.25(+1.77%)
Apr 22, 2021 73.75 73.75 68.75 70.50 2,813 -2.25(-3.09%)
Apr 21, 2021 68.75 74.50 67.75 72.75 2,428 +3.50(+5.05%)
Apr 20, 2021 68.50 69.86 66.25 69.25 3,579 +0.75(+1.09%)
Apr 19, 2021 74.50 75.00 68.50 68.50 5,570 -6.25(-8.36%)
Apr 16, 2021 75.00 75.25 73.00 74.75 2,480 -1.00(-1.32%)
Apr 15, 2021 80.25 80.25 74.00 75.75 4,335 -4.50(-5.61%)
Apr 14, 2021 83.75 84.75 77.00 80.25 4,157 -2.25(-2.73%)
Apr 13, 2021 83.75 84.75 79.50 82.50 1,901 +0.00(+0.00%)
Apr 12, 2021 90.75 90.75 81.25 82.50 2,831 -8.25(-9.09%)
Apr 09, 2021 99.00 99.75 88.75 90.75 6,940 -6.25(-6.44%)
Apr 08, 2021 91.25 97.75 86.75 97.00 4,299 +8.25(+9.30%)
Apr 07, 2021 94.50 94.50 86.25 88.75 3,112 +2.50(+2.90%)
Apr 06, 2021 87.50 88.75 84.75 86.25 1,974 -2.25(-2.54%)
Apr 05, 2021 90.25 92.25 87.25 88.50 2,085 +3.25(+3.81%)
Apr 01, 2021 83.50 88.75 81.25 85.25 2,788 +2.75(+3.33%)
Mar 31, 2021 83.75 85.00 80.75 82.50 2,523 +4.25(+5.43%)
Mar 30, 2021 82.75 83.75 76.50 78.25 6,349 -5.00(-6.01%)
Mar 29, 2021 85.00 86.50 82.50 83.25 2,691 -3.25(-3.76%)
Mar 26, 2021 87.50 90.25 85.25 86.50 3,232 -1.25(-1.42%)
Mar 25, 2021 89.25 93.25 87.75 87.75 3,731 -5.50(-5.90%)
Mar 24, 2021 99.50 100.25 91.25 93.25 4,026 -1.25(-1.32%)
Mar 23, 2021 99.50 99.50 90.50 94.50 6,215 -5.00(-5.03%)
Mar 22, 2021 104.75 104.75 98.50 99.50 3,662 -3.00(-2.93%)
Mar 19, 2021 101.25 106.50 100.75 102.50 3,740 -0.25(-0.24%)
Mar 18, 2021 105.25 108.75 100.75 102.75 6,652 -3.00(-2.84%)
Mar 17, 2021 108.75 109.50 103.00 105.75 4,325 -2.50(-2.31%)
Mar 16, 2021 118.00 122.50 106.25 108.25 4,302 -11.75(-9.79%)
Mar 15, 2021 121.00 123.00 115.75 120.00 2,972 +1.25(+1.05%)
Mar 12, 2021 115.00 119.75 113.00 118.75 2,724 +3.75(+3.26%)
Mar 11, 2021 112.50 116.25 107.50 115.00 3,522 +3.75(+3.37%)
Mar 10, 2021 110.50 113.50 106.58 111.25 1,259 +1.00(+0.91%)
Mar 09, 2021 107.50 113.00 105.50 110.25 3,326 +4.00(+3.76%)
Mar 08, 2021 105.00 112.50 102.25 106.25 2,699 +1.25(+1.19%)
Mar 05, 2021 106.25 110.25 100.44 105.00 3,904 +0.25(+0.24%)
Mar 04, 2021 115.25 116.50 102.75 104.75 4,436 -10.50(-9.11%)
Mar 03, 2021 113.50 119.25 110.50 115.25 3,385 -1.75(-1.50%)
Mar 02, 2021 109.75 129.50 109.50 117.00 7,581 +6.75(+6.12%)
Mar 01, 2021 112.00 117.25 106.25 110.25 1,861 +4.75(+4.50%)
Feb 26, 2021 112.50 114.00 100.25 105.50 4,520 -3.75(-3.43%)
Feb 25, 2021 122.50 122.50 107.50 109.25 3,845 -10.25(-8.58%)
Feb 24, 2021 114.75 119.75 114.75 119.50 1,924 +4.75(+4.14%)
Feb 23, 2021 118.00 123.00 113.00 114.75 7,654 -4.75(-3.97%)
Feb 22, 2021 116.25 127.27 110.00 119.50 16,615 +10.25(+9.38%)
Feb 19, 2021 110.75 116.30 107.75 109.25 5,896 -1.50(-1.35%)
Feb 18, 2021 121.25 124.00 109.50 110.75 6,943 -9.75(-8.09%)
Feb 17, 2021 126.50 128.93 116.75 120.50 5,021 -8.75(-6.77%)
Feb 16, 2021 137.00 137.50 124.00 129.25 6,914 -4.00(-3.00%)
Feb 12, 2021 131.00 137.50 125.25 133.25 9,228 -0.50(-0.37%)
Feb 11, 2021 126.00 136.25 114.00 133.75 16,964 +7.75(+6.15%)
Feb 10, 2021 130.50 131.00 117.00 126.00 19,410 +2.00(+1.61%)
Feb 09, 2021 116.25 141.52 106.50 124.00 97,799 +11.50(+10.22%)
Feb 08, 2021 115.00 117.00 109.75 112.50 17,004 +4.00(+3.69%)
Feb 05, 2021 119.75 120.00 107.50 108.50 15,072 -11.25(-9.39%)
Feb 04, 2021 132.00 135.00 118.75 119.75 8,120 -11.00(-8.41%)
Feb 03, 2021 113.00 160.50 112.75 130.75 98,008 +22.50(+20.79%)
Feb 02, 2021 104.75 111.50 104.00 108.25 6,248 +3.50(+3.34%)
Feb 01, 2021 110.50 110.50 101.00 104.75 5,942 -0.50(-0.48%)
Jan 29, 2021 98.75 106.25 98.75 105.25 6,360 +6.50(+6.58%)
Jan 28, 2021 95.50 103.50 95.50 98.75 2,741 -3.75(-3.66%)
Jan 27, 2021 100.00 103.75 96.50 102.50 3,317 +3.00(+3.02%)
Jan 26, 2021 103.75 103.75 95.00 99.50 2,752 -3.80(-3.68%)
Jan 25, 2021 108.00 108.00 98.16 103.30 5,304 +2.05(+2.02%)
Jan 22, 2021 104.75 104.75 100.25 101.25 1,064 -2.62(-2.53%)
Jan 21, 2021 108.25 109.15 101.28 103.88 921 -0.38(-0.36%)
Jan 20, 2021 111.50 111.50 101.75 104.25 1,639 -4.25(-3.92%)
Jan 19, 2021 105.00 109.00 103.25 108.50 2,168 +5.00(+4.83%)
Jan 15, 2021 109.50 111.75 100.75 103.50 2,860 -4.75(-4.39%)
Jan 14, 2021 104.50 111.38 103.75 108.25 3,177 +3.75(+3.59%)
Jan 13, 2021 103.50 108.00 99.50 104.50 5,725 +9.00(+9.42%)
Jan 12, 2021 100.50 102.50 92.00 95.50 6,943 -7.75(-7.51%)
Jan 11, 2021 124.50 124.50 101.25 103.25 10,778 -18.50(-15.20%)
Jan 08, 2021 110.00 133.00 110.00 121.75 12,952 +7.25(+6.33%)
Jan 07, 2021 94.50 116.50 91.50 114.50 31,428 +24.25(+26.87%)
Jan 06, 2021 89.75 99.00 85.75 90.25 20,240 +2.50(+2.85%)
Jan 05, 2021 87.71 89.42 85.50 87.75 2,838 +0.50(+0.57%)
Jan 04, 2021 84.50 87.50 82.75 87.25 4,062 +5.00(+6.08%)
Dec 31, 2020 82.25 82.25 82.25 5,866 +0.00(+0.00%)
Dec 30, 2020 79.75 84.75 78.75 82.25 5,866 +4.50(+5.79%)
Dec 29, 2020 81.25 81.25 76.50 77.75 5,344 -3.50(-4.31%)
Dec 28, 2020 80.25 87.00 77.50 81.25 8,156 +2.75(+3.50%)
Dec 24, 2020 83.25 86.00 77.50 78.50 3,500 -2.00(-2.48%)
Dec 23, 2020 78.75 85.00 77.85 80.50 16,178 +4.00(+5.23%)
Dec 22, 2020 76.50 77.25 74.25 76.50 2,123 -1.50(-1.92%)
Dec 21, 2020 82.50 82.50 74.00 78.00 3,231 -2.50(-3.11%)
Dec 18, 2020 76.75 84.25 74.75 80.50 7,800 +6.12(+8.24%)
Dec 17, 2020 75.00 75.64 73.75 74.38 2,746 -0.38(-0.50%)
Dec 16, 2020 76.50 80.50 74.25 74.75 2,841 +0.00(+0.00%)
Dec 15, 2020 77.25 77.97 74.25 74.75 4,051 -2.00(-2.61%)
Dec 14, 2020 80.25 80.50 74.25 76.75 3,849 -1.25(-1.60%)
Dec 11, 2020 80.00 81.25 77.00 78.00 2,852 -1.25(-1.58%)
Dec 10, 2020 79.25 81.25 78.00 79.25 1,841 +0.00(+0.00%)
Dec 09, 2020 80.00 80.65 78.25 79.25 2,759 -0.75(-0.94%)
Dec 08, 2020 81.25 82.50 78.75 80.00 2,232 -1.00(-1.23%)
Dec 07, 2020 84.25 84.50 79.50 81.00 4,157 -2.25(-2.70%)
Dec 04, 2020 88.50 88.50 80.00 83.25 13,868 -1.00(-1.19%)
Dec 03, 2020 87.00 95.25 82.50 84.25 18,481 -3.23(-3.69%)
Dec 02, 2020 91.50 91.50 84.50 87.48 2,931 +1.23(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.