Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.900 9.900 9.550 9.650 11,700 -0.25(-2.53%)
Nov 29, 2007 9.790 9.930 9.790 9.900 10,030 +0.01(+0.10%)
Nov 28, 2007 9.800 9.940 9.800 9.890 7,400 +0.11(+1.12%)
Nov 27, 2007 9.220 9.840 9.170 9.780 11,465 +0.47(+5.05%)
Nov 26, 2007 9.300 9.340 9.150 9.310 9,226 +0.13(+1.42%)
Nov 23, 2007 9.050 9.180 9.050 9.180 4,800 +0.13(+1.44%)
Nov 21, 2007 9.490 9.500 9.050 9.050 7,600 -0.35(-3.72%)
Nov 20, 2007 9.760 10.03 9.390 9.400 238,437 -0.45(-4.57%)
Nov 19, 2007 9.840 10.05 9.700 9.850 34,000 -0.04(-0.40%)
Nov 16, 2007 9.660 10.00 9.460 9.890 191,131 +0.09(+0.92%)
Nov 15, 2007 9.500 10.00 9.500 9.800 113,312 +0.32(+3.38%)
Nov 14, 2007 9.840 9.840 9.480 9.480 35,168 -0.43(-4.39%)
Nov 13, 2007 9.850 10.00 9.835 9.915 51,110 -0.01(-0.05%)
Nov 12, 2007 10.00 10.00 9.710 9.920 37,991 +0.07(+0.71%)
Nov 09, 2007 9.990 10.04 9.660 9.850 56,562 -0.15(-1.50%)
Nov 08, 2007 10.20 10.24 10.00 10.00 8,860 -0.30(-2.91%)
Nov 07, 2007 9.740 10.35 9.370 10.30 35,791 +0.56(+5.75%)
Nov 06, 2007 10.30 10.60 9.740 9.740 38,660 -0.62(-5.98%)
Nov 05, 2007 10.45 10.55 10.26 10.36 17,327 -0.14(-1.33%)
Nov 02, 2007 10.65 10.67 10.16 10.50 13,843 -0.07(-0.66%)
Nov 01, 2007 10.67 10.79 10.51 10.57 19,551 -0.03(-0.28%)
Oct 31, 2007 10.70 10.75 10.38 10.60 22,432 +0.00(+0.00%)
Oct 30, 2007 10.80 10.84 10.51 10.60 32,612 -0.11(-1.03%)
Oct 29, 2007 10.25 10.71 10.25 10.71 53,825 +0.43(+4.18%)
Oct 26, 2007 10.80 10.80 10.28 10.28 22,405 -0.22(-2.10%)
Oct 25, 2007 10.24 10.59 10.13 10.50 23,781 +0.47(+4.69%)
Oct 24, 2007 10.24 10.24 9.850 10.03 111,002 -0.21(-2.05%)
Oct 23, 2007 10.44 10.50 10.21 10.24 23,013 -0.16(-1.54%)
Oct 22, 2007 10.14 10.40 10.14 10.40 7,800 +0.23(+2.26%)
Oct 19, 2007 10.25 10.28 10.17 10.17 22,525 -0.09(-0.88%)
Oct 18, 2007 10.19 10.26 10.17 10.26 3,400 +0.09(+0.88%)
Oct 17, 2007 10.25 10.27 10.08 10.17 59,095 -0.01(-0.10%)
Oct 16, 2007 10.06 10.25 10.06 10.18 22,535 -0.01(-0.10%)
Oct 15, 2007 9.840 10.25 9.800 10.19 18,150 +0.29(+2.93%)
Oct 12, 2007 9.550 10.00 9.460 9.900 14,375 +0.32(+3.34%)
Oct 11, 2007 9.530 9.700 9.530 9.580 4,100 +0.06(+0.63%)
Oct 10, 2007 9.660 9.700 9.440 9.520 8,824 -0.20(-2.06%)
Oct 09, 2007 9.890 9.990 9.710 9.720 11,358 -0.21(-2.11%)
Oct 08, 2007 9.620 9.930 9.500 9.930 9,922 +0.37(+3.87%)
Oct 05, 2007 9.870 9.870 9.450 9.560 21,403 +0.11(+1.16%)
Oct 04, 2007 9.494 9.550 9.430 9.450 34,292 -0.05(-0.53%)
Oct 03, 2007 9.430 9.610 9.300 9.500 149,050 +0.07(+0.74%)
Oct 02, 2007 9.330 9.520 9.280 9.430 11,425 +0.02(+0.21%)
Oct 01, 2007 8.938 9.440 8.938 9.410 8,376 +0.35(+3.86%)
Sep 28, 2007 9.001 9.100 8.900 9.060 5,780 +0.10(+1.12%)
Sep 27, 2007 8.900 9.100 8.900 8.960 3,950 +0.06(+0.67%)
Sep 26, 2007 8.910 8.910 8.820 8.900 6,050 +0.00(+0.00%)
Sep 25, 2007 8.710 8.907 8.700 8.900 10,355 +0.20(+2.30%)
Sep 24, 2007 9.010 9.200 8.600 8.700 15,878 -0.52(-5.64%)
Sep 21, 2007 9.000 9.220 8.870 9.220 83,764 +0.45(+5.13%)
Sep 20, 2007 8.610 9.000 8.480 8.770 14,326 +0.17(+1.98%)
Sep 19, 2007 9.000 9.010 8.600 8.600 36,913 -0.35(-3.91%)
Sep 18, 2007 9.000 9.010 8.660 8.950 44,150 -0.05(-0.56%)
Sep 17, 2007 9.100 9.360 8.700 9.000 161,495 -0.10(-1.10%)
Sep 14, 2007 9.150 9.150 9.100 9.100 29,684 -0.10(-1.09%)
Sep 13, 2007 9.200 9.320 9.100 9.200 12,800 -0.03(-0.33%)
Sep 12, 2007 9.590 9.590 9.060 9.230 15,652 -0.50(-5.14%)
Sep 11, 2007 9.670 9.850 9.410 9.730 8,265 -0.13(-1.32%)
Sep 10, 2007 10.05 10.06 9.790 9.860 10,400 -0.15(-1.50%)
Sep 07, 2007 10.00 10.01 9.910 10.01 10,925 +0.01(+0.10%)
Sep 06, 2007 10.01 10.08 10.00 10.00 2,913 -0.03(-0.30%)
Sep 05, 2007 10.05 10.12 10.03 10.03 1,100 +0.03(+0.30%)
Sep 04, 2007 10.93 10.93 9.250 10.00 39,032 -1.00(-9.09%)
Aug 31, 2007 10.91 11.00 10.86 11.00 2,700 +0.28(+2.61%)
Aug 30, 2007 10.59 10.72 10.59 10.72 400 -0.05(-0.46%)
Aug 29, 2007 10.44 10.77 10.44 10.77 5,600 +0.22(+2.09%)
Aug 28, 2007 10.09 10.55 10.08 10.55 5,162 +0.25(+2.43%)
Aug 27, 2007 10.01 10.30 10.01 10.30 5,846 +0.17(+1.68%)
Aug 24, 2007 10.16 10.24 10.10 10.13 2,933 +0.05(+0.50%)
Aug 23, 2007 10.10 10.10 10.00 10.08 5,639 +0.08(+0.80%)
Aug 22, 2007 10.01 10.20 9.850 10.00 18,643 -0.21(-2.06%)
Aug 21, 2007 10.05 10.26 10.00 10.21 6,000 +0.06(+0.59%)
Aug 20, 2007 9.870 10.16 9.870 10.15 11,924 +0.24(+2.42%)
Aug 17, 2007 9.900 10.05 9.510 9.910 23,575 +0.25(+2.59%)
Aug 16, 2007 9.920 9.920 9.600 9.660 4,815 -0.36(-3.59%)
Aug 15, 2007 10.11 10.17 9.980 10.02 4,487 +0.07(+0.70%)
Aug 14, 2007 10.21 10.29 9.800 9.950 17,128 -0.24(-2.36%)
Aug 13, 2007 10.66 10.90 10.19 10.19 20,544 -0.29(-2.77%)
Aug 10, 2007 10.48 10.61 10.25 10.48 30,339 +0.07(+0.67%)
Aug 09, 2007 10.72 10.76 10.39 10.41 9,744 -0.32(-2.98%)
Aug 08, 2007 10.80 10.86 10.52 10.73 41,454 -0.04(-0.37%)
Aug 07, 2007 10.94 10.94 10.77 10.77 17,659 -0.33(-2.97%)
Aug 06, 2007 11.23 11.42 10.95 11.10 32,628 +0.16(+1.46%)
Aug 03, 2007 11.11 11.26 10.94 10.94 59,854 +0.27(+2.53%)
Aug 02, 2007 10.60 10.71 10.60 10.67 3,600 +0.06(+0.57%)
Aug 01, 2007 10.55 10.63 10.55 10.61 109,975 -0.09(-0.84%)
Jul 31, 2007 10.64 10.79 10.54 10.70 3,600 +0.20(+1.90%)
Jul 30, 2007 10.46 10.55 10.33 10.50 16,788 +0.00(+0.00%)
Jul 27, 2007 10.41 10.57 10.41 10.50 3,103 +0.02(+0.19%)
Jul 26, 2007 10.43 10.50 10.35 10.48 6,300 +0.08(+0.77%)
Jul 25, 2007 10.20 10.43 10.20 10.40 7,659 +0.07(+0.68%)
Jul 24, 2007 10.61 10.72 10.00 10.33 19,818 -0.57(-5.23%)
Jul 23, 2007 10.99 11.15 10.90 10.90 1,700 -0.38(-3.37%)
Jul 20, 2007 10.41 11.28 10.41 11.28 6,345 +0.72(+6.82%)
Jul 19, 2007 10.81 10.89 10.30 10.56 40,833 -0.43(-3.91%)
Jul 18, 2007 10.85 11.00 10.85 10.99 12,248 +0.04(+0.37%)
Jul 17, 2007 10.91 11.05 10.79 10.95 17,649 -0.10(-0.90%)
Jul 16, 2007 11.00 11.07 11.00 11.05 11,397 +0.05(+0.45%)
Jul 13, 2007 11.00 11.04 10.97 11.00 10,025 -0.01(-0.09%)
Jul 12, 2007 11.30 11.30 10.91 11.01 23,950 +0.16(+1.47%)
Jul 11, 2007 10.86 11.08 10.85 10.85 4,575 +0.00(+0.00%)
Jul 10, 2007 11.10 11.10 10.85 10.85 2,000 -0.16(-1.45%)
Jul 09, 2007 11.00 11.15 10.93 11.01 4,062 +0.08(+0.73%)
Jul 06, 2007 11.04 11.13 10.93 10.93 7,248 -0.09(-0.82%)
Jul 05, 2007 11.12 11.12 10.86 11.02 37,610 -0.10(-0.90%)
Jul 03, 2007 11.02 11.20 11.01 11.12 2,800 +0.24(+2.21%)
Jul 02, 2007 10.80 11.12 10.72 10.88 13,797 +0.00(+0.00%)
Jun 29, 2007 10.95 11.29 10.86 10.88 36,908 -0.15(-1.36%)
Jun 28, 2007 11.29 11.29 11.02 11.03 8,339 -0.16(-1.43%)
Jun 27, 2007 10.75 11.20 10.74 11.19 8,700 +0.41(+3.80%)
Jun 26, 2007 10.84 10.88 10.66 10.78 21,685 -0.12(-1.10%)
Jun 25, 2007 11.00 11.02 10.90 10.90 2,200 -0.01(-0.09%)
Jun 22, 2007 10.89 11.03 10.75 10.91 16,198 +0.04(+0.37%)
Jun 21, 2007 11.33 11.41 10.83 10.87 18,692 -0.31(-2.77%)
Jun 20, 2007 11.15 11.29 11.05 11.18 16,500 +0.21(+1.91%)
Jun 19, 2007 10.69 11.15 10.37 10.97 230,300 +0.43(+4.08%)
Jun 18, 2007 10.43 10.56 10.43 10.54 14,700 -0.07(-0.66%)
Jun 15, 2007 10.60 10.68 10.50 10.61 27,200 +0.09(+0.86%)
Jun 14, 2007 10.54 10.71 10.52 10.52 1,700 -0.09(-0.85%)
Jun 13, 2007 10.49 10.63 10.45 10.61 6,300 +0.05(+0.47%)
Jun 12, 2007 10.50 10.77 10.48 10.56 12,100 -0.03(-0.28%)
Jun 11, 2007 10.65 10.80 10.50 10.59 7,773 -0.16(-1.49%)
Jun 08, 2007 10.65 10.85 10.65 10.75 7,280 -0.06(-0.56%)
Jun 07, 2007 10.80 10.88 10.53 10.81 10,000 +0.08(+0.75%)
Jun 06, 2007 10.70 10.91 10.68 10.73 2,944 -0.17(-1.56%)
Jun 05, 2007 10.98 10.98 10.85 10.90 4,429 -0.02(-0.18%)
Jun 04, 2007 10.91 10.92 10.73 10.92 11,429 +0.08(+0.74%)
Jun 01, 2007 10.90 10.90 10.77 10.84 9,379 +0.07(+0.65%)
May 31, 2007 10.76 10.88 10.76 10.77 8,450 +0.01(+0.09%)
May 30, 2007 10.70 10.92 10.66 10.76 8,899 +0.05(+0.47%)
May 29, 2007 10.58 10.78 10.58 10.71 10,951 +0.14(+1.32%)
May 25, 2007 10.78 11.00 10.54 10.57 10,600 -0.29(-2.67%)
May 24, 2007 11.10 11.14 10.86 10.86 4,850 -0.28(-2.51%)
May 23, 2007 11.17 11.24 11.13 11.14 1,300 -0.16(-1.42%)
May 22, 2007 11.09 11.30 11.09 11.30 7,878 +0.28(+2.54%)
May 21, 2007 11.16 11.16 11.02 11.02 1,400 -0.14(-1.25%)
May 18, 2007 10.73 11.16 10.65 11.16 7,903 +0.37(+3.43%)
May 17, 2007 10.84 10.98 10.79 10.79 2,833 -0.05(-0.46%)
May 16, 2007 10.83 11.01 10.83 10.84 4,650 +0.01(+0.09%)
May 15, 2007 11.16 11.28 10.83 10.83 19,490 -0.42(-3.73%)
May 14, 2007 11.00 11.36 11.00 11.25 27,480 +0.17(+1.53%)
May 11, 2007 10.84 11.10 10.44 11.08 17,112 +0.18(+1.65%)
May 10, 2007 10.95 11.00 10.79 10.90 7,300 -0.17(-1.54%)
May 09, 2007 10.98 11.14 10.90 11.07 15,084 -0.03(-0.27%)
May 08, 2007 11.10 11.17 10.90 11.10 27,595 -0.02(-0.18%)
May 07, 2007 10.95 11.38 10.86 11.12 18,966 +0.08(+0.72%)
May 04, 2007 11.42 11.42 10.99 11.04 15,997 -0.26(-2.30%)
May 03, 2007 10.86 11.40 10.85 11.30 12,381 +0.37(+3.39%)
May 02, 2007 10.55 11.15 10.55 10.93 10,516 +0.38(+3.60%)
May 01, 2007 10.40 11.01 10.40 10.55 14,685 +0.05(+0.48%)
Apr 30, 2007 10.50 10.57 10.46 10.50 24,357 -0.04(-0.38%)
Apr 27, 2007 10.75 10.89 10.49 10.54 49,607 -0.20(-1.86%)
Apr 26, 2007 10.82 10.92 10.74 10.74 9,490 -0.14(-1.29%)
Apr 25, 2007 10.84 10.91 10.75 10.88 8,525 -0.02(-0.18%)
Apr 24, 2007 11.19 11.30 10.83 10.90 7,620 -0.26(-2.33%)
Apr 23, 2007 11.03 11.21 11.03 11.16 3,860 +0.22(+2.01%)
Apr 20, 2007 11.00 11.42 10.90 10.94 8,330 -0.35(-3.10%)
Apr 19, 2007 11.20 11.42 11.20 11.29 6,681 +0.00(+0.00%)
Apr 18, 2007 11.50 11.50 11.05 11.29 21,196 -0.12(-1.05%)
Apr 17, 2007 11.35 11.41 11.10 11.41 9,937 +0.35(+3.16%)
Apr 16, 2007 11.41 11.41 11.06 11.06 10,350 -0.19(-1.69%)
Apr 13, 2007 11.95 11.95 11.25 11.25 10,747 -0.27(-2.34%)
Apr 12, 2007 11.59 11.67 11.37 11.52 7,252 -0.28(-2.37%)
Apr 11, 2007 12.00 12.00 11.80 11.80 8,695 -0.20(-1.67%)
Apr 10, 2007 11.88 12.00 11.79 12.00 8,110 +0.32(+2.75%)
Apr 09, 2007 11.54 11.75 11.50 11.68 4,495 +0.25(+2.18%)
Apr 05, 2007 11.87 11.88 11.43 11.43 5,892 -0.36(-3.05%)
Apr 04, 2007 11.76 11.79 11.63 11.79 5,273 +0.64(+5.74%)
Apr 03, 2007 11.99 12.00 11.15 11.15 36,080 -0.76(-6.38%)
Apr 02, 2007 11.96 12.07 11.81 11.91 18,164 -0.13(-1.08%)
Mar 30, 2007 12.04 12.14 11.57 12.04 36,260 +0.04(+0.33%)
Mar 29, 2007 11.58 12.02 11.58 12.00 21,876 +0.24(+2.04%)
Mar 28, 2007 11.92 12.00 11.75 11.76 3,600 -0.16(-1.34%)
Mar 27, 2007 11.72 11.94 11.72 11.92 6,000 +0.25(+2.14%)
Mar 26, 2007 11.42 11.71 11.42 11.67 7,578 +0.14(+1.21%)
Mar 23, 2007 11.41 11.67 11.41 11.53 5,625 +0.12(+1.05%)
Mar 22, 2007 11.26 11.41 11.24 11.41 8,152 +0.06(+0.53%)
Mar 21, 2007 11.57 11.57 11.15 11.35 18,723 -0.02(-0.18%)
Mar 20, 2007 11.98 11.98 11.01 11.37 25,540 +0.12(+1.07%)
Mar 19, 2007 11.50 11.50 10.66 11.25 10,459 -0.33(-2.85%)
Mar 16, 2007 11.84 11.84 11.47 11.58 6,000 -0.11(-0.94%)
Mar 15, 2007 11.68 11.74 11.65 11.69 1,270 -0.10(-0.85%)
Mar 14, 2007 12.00 12.04 11.75 11.79 5,833 -0.21(-1.75%)
Mar 13, 2007 12.12 12.15 12.00 12.00 6,600 -0.12(-0.99%)
Mar 12, 2007 12.06 12.29 12.05 12.12 12,774 -0.28(-2.26%)
Mar 09, 2007 12.21 12.49 12.17 12.40 10,611 -0.09(-0.72%)
Mar 08, 2007 12.11 12.50 12.07 12.49 5,034 +0.35(+2.88%)
Mar 07, 2007 12.22 12.22 12.01 12.14 2,175 -0.32(-2.57%)
Mar 06, 2007 12.25 12.62 12.25 12.46 27,198 -0.05(-0.40%)
Mar 05, 2007 12.56 13.04 12.24 12.51 27,205 +0.00(+0.00%)
Mar 02, 2007 12.50 12.90 12.31 12.51 18,400 +0.06(+0.48%)
Mar 01, 2007 13.03 13.50 12.21 12.45 15,459 -0.69(-5.25%)
Feb 28, 2007 13.26 13.52 13.00 13.14 71,550 -0.47(-3.45%)
Feb 27, 2007 13.63 13.94 13.41 13.61 10,798 -0.17(-1.23%)
Feb 26, 2007 14.09 14.09 13.78 13.78 8,002 -0.19(-1.36%)
Feb 23, 2007 13.93 14.26 13.90 13.97 9,666 -0.02(-0.14%)
Feb 22, 2007 14.46 14.46 13.90 13.99 5,455 +0.04(+0.29%)
Feb 21, 2007 14.10 14.25 13.91 13.95 26,098 +0.00(+0.00%)
Feb 20, 2007 14.21 14.21 13.91 13.95 8,840 -0.20(-1.41%)
Feb 16, 2007 14.44 14.44 13.98 14.15 38,833 +0.00(+0.00%)
Feb 15, 2007 14.31 14.32 14.15 14.15 82,518 -0.15(-1.05%)
Feb 14, 2007 14.29 14.42 14.20 14.30 17,534 +0.06(+0.42%)
Feb 13, 2007 14.29 14.33 14.20 14.24 3,535 -0.06(-0.42%)
Feb 12, 2007 14.50 14.50 14.25 14.30 6,358 -0.20(-1.38%)
Feb 09, 2007 14.50 14.50 14.36 14.50 7,058 +0.04(+0.28%)
Feb 08, 2007 14.41 14.76 14.35 14.46 9,581 -0.30(-2.03%)
Feb 07, 2007 14.34 14.76 14.34 14.76 17,519 +0.38(+2.64%)
Feb 06, 2007 14.34 14.59 14.30 14.38 13,373 -0.07(-0.48%)
Feb 05, 2007 14.49 14.63 14.45 14.45 14,505 -0.23(-1.57%)
Feb 02, 2007 14.63 14.68 14.28 14.68 12,778 -0.04(-0.27%)
Feb 01, 2007 14.29 14.91 14.29 14.72 29,421 +0.15(+1.03%)
Jan 31, 2007 14.35 14.64 14.28 14.57 14,000 +0.22(+1.53%)
Jan 30, 2007 14.00 14.40 14.00 14.35 65,280 +0.05(+0.35%)
Jan 29, 2007 14.24 14.32 14.20 14.30 25,852 +0.01(+0.07%)
Jan 26, 2007 13.24 14.29 13.24 14.29 88,233 +0.70(+5.15%)
Jan 25, 2007 13.39 14.10 13.30 13.59 26,546 -0.64(-4.50%)
Jan 24, 2007 15.00 15.00 14.20 14.23 26,526 -0.76(-5.07%)
Jan 23, 2007 14.73 15.00 14.67 14.99 43,531 -0.01(-0.07%)
Jan 22, 2007 14.45 15.00 14.45 15.00 37,631 +0.21(+1.42%)
Jan 19, 2007 14.61 14.79 14.50 14.79 24,578 +0.30(+2.07%)
Jan 18, 2007 14.66 14.78 14.49 14.49 44,548 -0.28(-1.90%)
Jan 17, 2007 14.55 14.82 14.40 14.77 19,088 +0.05(+0.34%)
Jan 16, 2007 14.75 14.83 14.71 14.72 20,245 +0.01(+0.07%)
Jan 12, 2007 14.00 14.80 14.00 14.71 38,911 +0.71(+5.07%)
Jan 11, 2007 13.73 14.00 13.67 14.00 6,966 +0.35(+2.56%)
Jan 10, 2007 13.21 13.66 13.00 13.65 15,107 +0.27(+2.02%)
Jan 09, 2007 12.71 13.38 12.71 13.38 18,571 +0.31(+2.37%)
Jan 08, 2007 12.77 13.07 12.72 13.07 17,566 +0.08(+0.62%)
Jan 05, 2007 12.70 12.99 12.57 12.99 13,975 +0.30(+2.36%)
Jan 04, 2007 12.72 12.91 12.40 12.69 56,288 -0.12(-0.94%)
Jan 03, 2007 12.31 12.81 12.10 12.81 25,306 +0.40(+3.23%)
Dec 29, 2006 12.40 12.60 12.40 12.41 7,291 -0.07(-0.57%)
Dec 28, 2006 12.27 12.48 12.27 12.48 38,321 +0.30(+2.46%)
Dec 27, 2006 11.99 12.28 11.99 12.18 30,752 +0.01(+0.08%)
Dec 26, 2006 12.20 12.29 12.16 12.17 3,311 -0.08(-0.65%)
Dec 22, 2006 12.30 12.30 12.11 12.25 34,361 +0.25(+2.08%)
Dec 21, 2006 12.12 12.24 11.98 12.00 38,530 -0.21(-1.72%)
Dec 20, 2006 12.35 12.39 12.00 12.21 7,912 -0.10(-0.81%)
Dec 19, 2006 12.01 12.31 12.01 12.31 10,637 +0.05(+0.41%)
Dec 18, 2006 12.28 12.30 12.01 12.26 13,572 +0.14(+1.16%)
Dec 15, 2006 12.08 12.36 12.05 12.12 19,716 -0.12(-0.98%)
Dec 14, 2006 12.14 12.26 12.00 12.24 5,420 +0.07(+0.58%)
Dec 13, 2006 12.00 12.19 12.00 12.17 31,962 +0.06(+0.50%)
Dec 12, 2006 12.14 12.30 12.02 12.11 111,008 -0.06(-0.49%)
Dec 11, 2006 11.99 12.40 11.99 12.17 67,459 -0.24(-1.93%)
Dec 08, 2006 12.10 12.54 12.10 12.41 224,179 +0.41(+3.42%)
Dec 07, 2006 12.71 12.71 11.58 12.00 82,410 -0.60(-4.76%)
Dec 06, 2006 13.03 13.05 12.60 12.60 47,796 -0.45(-3.45%)
Dec 05, 2006 13.28 13.28 13.01 13.05 13,388 -0.40(-2.97%)
Dec 04, 2006 13.64 13.90 13.45 13.45 16,608 -0.29(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.