Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.700 6.700 6.290 6.290 22,070 -0.55(-8.04%)
Nov 29, 2010 6.730 6.900 6.445 6.840 13,696 +0.02(+0.29%)
Nov 26, 2010 6.760 6.930 6.610 6.820 4,684 -0.04(-0.58%)
Nov 24, 2010 6.450 6.860 6.860 6.860 17,382 +0.48(+7.52%)
Nov 23, 2010 6.320 6.500 6.110 6.380 12,893 -0.03(-0.47%)
Nov 22, 2010 6.270 6.410 6.120 6.410 4,099 +0.04(+0.63%)
Nov 19, 2010 6.600 6.600 6.240 6.370 29,272 -0.19(-2.90%)
Nov 18, 2010 6.080 6.700 5.980 6.560 17,471 +0.57(+9.52%)
Nov 17, 2010 6.580 6.580 5.950 5.990 24,652 -0.53(-8.13%)
Nov 16, 2010 6.480 6.600 6.480 6.520 18,055 -0.05(-0.76%)
Nov 15, 2010 6.520 6.680 6.480 6.570 15,328 +0.09(+1.39%)
Nov 12, 2010 6.600 6.660 6.480 6.480 16,923 -0.22(-3.28%)
Nov 11, 2010 6.600 6.990 6.410 6.700 13,096 +0.10(+1.52%)
Nov 10, 2010 6.600 6.800 6.600 6.600 18,535 -0.03(-0.45%)
Nov 09, 2010 6.720 6.750 6.610 6.630 13,704 -0.10(-1.49%)
Nov 08, 2010 6.730 6.730 6.560 6.730 11,647 -0.02(-0.30%)
Nov 05, 2010 6.500 6.750 6.320 6.750 18,114 +0.25(+3.85%)
Nov 04, 2010 6.200 6.500 6.100 6.500 33,314 +0.41(+6.73%)
Nov 03, 2010 6.090 6.090 5.950 6.090 8,736 +0.16(+2.70%)
Nov 02, 2010 5.740 5.950 5.730 5.930 17,822 +0.31(+5.52%)
Nov 01, 2010 5.690 6.030 5.600 5.620 9,387 -0.06(-1.06%)
Oct 29, 2010 5.560 5.750 5.560 5.680 9,693 +0.10(+1.79%)
Oct 28, 2010 5.690 5.690 5.550 5.580 8,241 -0.02(-0.36%)
Oct 27, 2010 5.950 6.070 5.500 5.600 44,221 -0.43(-7.13%)
Oct 25, 2010 6.040 6.040 5.840 6.030 6,454 +0.05(+0.84%)
Oct 22, 2010 5.950 5.990 5.750 5.980 16,944 +0.05(+0.84%)
Oct 21, 2010 6.040 6.200 5.880 5.930 17,799 -0.05(-0.84%)
Oct 20, 2010 5.940 6.010 5.930 5.980 19,862 +0.09(+1.53%)
Oct 19, 2010 5.820 5.940 5.770 5.890 18,172 -0.08(-1.34%)
Oct 18, 2010 5.770 5.970 5.730 5.970 15,684 +0.24(+4.19%)
Oct 15, 2010 6.000 6.000 5.700 5.730 44,006 -0.25(-4.18%)
Oct 14, 2010 6.000 6.000 5.940 5.980 28,268 +0.01(+0.17%)
Oct 13, 2010 5.710 6.000 5.570 5.970 29,721 +0.29(+5.11%)
Oct 12, 2010 5.660 5.730 5.530 5.680 10,374 +0.03(+0.53%)
Oct 11, 2010 5.840 5.840 5.430 5.650 12,073 -0.03(-0.53%)
Oct 08, 2010 5.860 5.880 5.360 5.680 16,197 +0.09(+1.61%)
Oct 07, 2010 5.740 5.740 5.490 5.590 21,151 -0.09(-1.58%)
Oct 06, 2010 5.690 5.830 5.640 5.680 33,090 -0.01(-0.18%)
Oct 05, 2010 5.210 5.710 5.190 5.690 35,148 +0.57(+11.13%)
Oct 04, 2010 5.300 5.420 5.085 5.120 21,620 -0.19(-3.58%)
Oct 01, 2010 5.550 5.550 5.220 5.310 7,216 -0.20(-3.63%)
Sep 30, 2010 5.810 5.810 5.250 5.510 16,647 -0.23(-4.01%)
Sep 29, 2010 5.620 5.810 5.340 5.740 23,296 +0.11(+1.95%)
Sep 28, 2010 5.370 5.690 5.370 5.630 16,637 +0.29(+5.43%)
Sep 27, 2010 5.520 5.520 5.320 5.340 4,295 -0.17(-3.09%)
Sep 24, 2010 5.450 5.530 5.420 5.510 24,006 +0.17(+3.18%)
Sep 23, 2010 5.500 5.541 5.320 5.340 14,483 -0.22(-3.96%)
Sep 22, 2010 5.740 5.800 5.510 5.560 9,918 -0.22(-3.81%)
Sep 21, 2010 5.869 5.869 5.580 5.780 10,201 -0.01(-0.17%)
Sep 20, 2010 5.560 5.800 5.540 5.790 32,613 +0.25(+4.51%)
Sep 17, 2010 5.700 5.710 5.440 5.540 40,598 -0.33(-5.62%)
Sep 15, 2010 5.720 5.910 5.710 5.870 14,541 +0.14(+2.44%)
Sep 14, 2010 5.970 5.980 5.580 5.730 31,376 -0.22(-3.70%)
Sep 13, 2010 5.220 6.000 5.030 5.950 40,638 +0.81(+15.76%)
Sep 10, 2010 4.960 5.180 4.960 5.140 15,306 +0.19(+3.84%)
Sep 09, 2010 4.740 4.980 4.740 4.950 23,892 +0.31(+6.68%)
Sep 08, 2010 4.730 4.970 4.590 4.640 26,261 -0.06(-1.28%)
Sep 07, 2010 5.030 5.030 4.660 4.700 20,672 -0.37(-7.30%)
Sep 03, 2010 5.090 5.110 4.800 5.070 28,649 +0.06(+1.20%)
Sep 02, 2010 4.950 5.010 4.920 5.010 18,054 +0.04(+0.80%)
Sep 01, 2010 4.840 5.100 4.830 4.970 36,581 +0.25(+5.30%)
Aug 31, 2010 4.770 4.810 4.650 4.720 13,616 -0.04(-0.84%)
Aug 30, 2010 5.030 5.030 4.760 4.760 43,828 -0.31(-6.11%)
Aug 27, 2010 4.950 5.100 4.855 5.070 25,083 +0.22(+4.54%)
Aug 26, 2010 4.990 5.080 4.840 4.850 8,972 -0.13(-2.61%)
Aug 25, 2010 4.930 5.050 4.830 4.980 30,124 -0.01(-0.20%)
Aug 24, 2010 4.520 5.010 4.420 4.990 103,509 +0.37(+8.01%)
Aug 23, 2010 5.030 5.050 4.550 4.620 97,312 -0.34(-6.85%)
Aug 20, 2010 4.930 5.210 4.930 4.960 53,463 -0.04(-0.80%)
Aug 19, 2010 5.240 5.280 4.980 5.000 61,450 -0.28(-5.30%)
Aug 18, 2010 5.350 5.450 5.110 5.280 22,398 -0.06(-1.12%)
Aug 17, 2010 5.400 5.480 5.170 5.340 31,205 +0.00(+0.00%)
Aug 16, 2010 5.160 5.360 5.030 5.340 66,324 +0.15(+2.89%)
Aug 13, 2010 5.280 5.550 5.170 5.190 25,825 -0.12(-2.26%)
Aug 12, 2010 5.340 5.620 5.290 5.310 22,156 -0.13(-2.39%)
Aug 11, 2010 5.680 5.680 5.430 5.440 39,502 -0.31(-5.39%)
Aug 10, 2010 6.000 6.000 5.740 5.750 22,699 -0.37(-6.05%)
Aug 09, 2010 5.900 6.160 5.900 6.120 10,851 +0.28(+4.79%)
Aug 06, 2010 5.820 5.940 5.770 5.840 10,413 -0.06(-1.02%)
Aug 05, 2010 6.010 6.020 5.840 5.900 14,509 -0.25(-4.07%)
Aug 04, 2010 5.910 6.150 5.910 6.150 10,328 +0.26(+4.41%)
Aug 03, 2010 5.950 6.320 5.730 5.890 17,669 -0.10(-1.67%)
Aug 02, 2010 6.000 6.110 5.870 5.990 14,122 +0.13(+2.22%)
Jul 30, 2010 5.880 5.910 5.550 5.860 7,032 -0.14(-2.33%)
Jul 29, 2010 6.270 6.270 5.980 6.000 10,547 +0.01(+0.17%)
Jul 28, 2010 6.100 6.120 5.980 5.990 20,669 -0.15(-2.44%)
Jul 27, 2010 6.330 6.330 6.050 6.140 28,046 -0.16(-2.54%)
Jul 26, 2010 5.900 6.310 5.790 6.300 38,246 +0.44(+7.51%)
Jul 23, 2010 5.670 5.860 5.615 5.860 20,043 +0.14(+2.45%)
Jul 22, 2010 5.650 6.000 5.550 5.720 150,957 +0.20(+3.62%)
Jul 21, 2010 6.000 6.000 5.520 5.520 18,159 -0.45(-7.54%)
Jul 20, 2010 5.460 5.987 5.460 5.970 21,273 +0.41(+7.37%)
Jul 19, 2010 5.300 5.950 5.300 5.560 163,385 +0.30(+5.70%)
Jul 16, 2010 5.560 5.560 5.220 5.260 98,582 -0.34(-6.07%)
Jul 15, 2010 5.830 5.830 5.560 5.600 24,585 -0.19(-3.28%)
Jul 14, 2010 5.810 5.820 5.600 5.790 41,898 -0.07(-1.19%)
Jul 13, 2010 5.630 5.880 5.500 5.860 70,258 +0.36(+6.55%)
Jul 12, 2010 5.930 5.930 5.500 5.500 90,580 -0.44(-7.41%)
Jul 09, 2010 5.900 5.940 5.770 5.940 38,886 +0.01(+0.17%)
Jul 08, 2010 6.000 6.210 5.780 5.930 29,444 +0.02(+0.34%)
Jul 07, 2010 5.800 5.910 5.750 5.910 59,978 +0.16(+2.78%)
Jul 06, 2010 5.950 5.980 5.750 5.750 59,806 -0.08(-1.37%)
Jul 02, 2010 5.990 5.990 5.820 5.830 23,268 -0.09(-1.52%)
Jul 01, 2010 5.870 5.940 5.680 5.920 46,132 +0.01(+0.17%)
Jun 30, 2010 5.850 6.000 5.850 5.910 49,213 +0.03(+0.51%)
Jun 29, 2010 5.860 5.980 5.850 5.880 58,856 -0.16(-2.65%)
Jun 25, 2010 6.110 6.150 5.940 6.040 763,507 -0.06(-0.98%)
Jun 24, 2010 6.100 6.190 6.100 6.100 52,179 -0.06(-0.97%)
Jun 23, 2010 6.190 6.200 6.110 6.160 61,604 -0.06(-0.96%)
Jun 22, 2010 6.330 6.390 6.200 6.220 51,372 -0.08(-1.27%)
Jun 21, 2010 6.300 6.440 6.200 6.300 36,764 +0.11(+1.78%)
Jun 18, 2010 6.390 6.470 6.170 6.190 76,127 -0.15(-2.37%)
Jun 17, 2010 6.410 6.410 6.210 6.340 10,552 +0.00(+0.00%)
Jun 16, 2010 6.350 6.450 6.250 6.340 15,482 -0.05(-0.78%)
Jun 15, 2010 6.330 6.560 6.160 6.390 46,357 +0.15(+2.40%)
Jun 14, 2010 6.660 6.800 6.210 6.240 41,919 -0.34(-5.17%)
Jun 11, 2010 6.260 6.590 6.200 6.580 19,844 +0.25(+3.95%)
Jun 10, 2010 6.370 6.510 6.210 6.330 36,619 +0.09(+1.44%)
Jun 09, 2010 6.420 6.420 6.170 6.240 27,557 -0.09(-1.42%)
Jun 08, 2010 6.210 6.400 6.180 6.330 35,149 +0.11(+1.77%)
Jun 07, 2010 6.530 6.530 6.210 6.220 57,479 -0.29(-4.45%)
Jun 04, 2010 7.010 7.190 6.500 6.510 46,073 -0.72(-9.96%)
Jun 03, 2010 7.380 7.460 6.960 7.230 27,133 -0.27(-3.60%)
Jun 02, 2010 6.660 7.510 6.600 7.500 53,009 +0.85(+12.78%)
Jun 01, 2010 6.940 7.110 6.600 6.650 33,251 -0.38(-5.41%)
May 28, 2010 7.170 7.160 6.850 7.030 80,600 -0.14(-1.95%)
May 27, 2010 6.970 7.340 6.930 7.170 32,789 +0.26(+3.76%)
May 26, 2010 6.820 7.040 6.730 6.910 55,714 +0.17(+2.52%)
May 25, 2010 6.440 6.800 6.440 6.740 27,260 +0.14(+2.12%)
May 24, 2010 6.560 6.760 6.430 6.600 25,614 +0.06(+0.92%)
May 21, 2010 6.330 6.620 6.120 6.540 60,985 +0.14(+2.19%)
May 20, 2010 6.490 6.730 6.350 6.400 86,211 -0.46(-6.71%)
May 19, 2010 7.210 7.230 6.370 6.860 75,600 -0.41(-5.64%)
May 18, 2010 7.500 7.560 7.160 7.270 17,559 -0.14(-1.89%)
May 17, 2010 7.400 7.510 7.110 7.410 24,226 +0.00(+0.00%)
May 14, 2010 7.660 7.660 7.330 7.410 37,191 -0.37(-4.76%)
May 13, 2010 7.820 7.900 7.350 7.780 67,252 -0.16(-2.02%)
May 12, 2010 7.340 7.960 7.340 7.940 37,411 +0.60(+8.17%)
May 11, 2010 6.610 7.470 6.430 7.340 86,273 +0.64(+9.55%)
May 10, 2010 6.390 6.750 6.290 6.700 92,965 +0.28(+4.36%)
May 07, 2010 6.750 6.750 6.260 6.420 89,863 -0.12(-1.83%)
May 06, 2010 7.000 7.130 6.540 6.540 86,572 -0.46(-6.57%)
May 05, 2010 6.660 7.045 6.380 7.000 78,823 -0.07(-0.99%)
May 04, 2010 6.990 7.140 6.850 7.070 69,507 +0.00(+0.00%)
May 03, 2010 6.940 7.080 6.810 7.070 32,751 +0.17(+2.46%)
Apr 30, 2010 6.760 7.040 6.730 6.900 57,292 +0.14(+2.07%)
Apr 29, 2010 6.440 6.810 6.320 6.760 51,422 +0.34(+5.30%)
Apr 28, 2010 6.340 6.810 6.130 6.420 73,267 +0.12(+1.90%)
Apr 27, 2010 6.600 6.790 6.300 6.300 31,213 -0.33(-4.98%)
Apr 26, 2010 6.600 6.890 6.580 6.630 40,438 +0.01(+0.15%)
Apr 23, 2010 6.510 6.770 6.460 6.620 28,031 +0.01(+0.15%)
Apr 22, 2010 6.500 6.620 6.400 6.610 42,071 +0.10(+1.54%)
Apr 21, 2010 6.620 6.735 6.450 6.510 31,982 -0.09(-1.36%)
Apr 20, 2010 6.590 6.870 6.450 6.600 23,836 +0.01(+0.15%)
Apr 19, 2010 6.420 6.820 6.420 6.590 35,127 +0.18(+2.81%)
Apr 16, 2010 6.590 6.650 6.410 6.410 33,850 -0.17(-2.58%)
Apr 15, 2010 6.490 6.970 6.490 6.580 21,487 -0.11(-1.64%)
Apr 14, 2010 6.300 6.690 6.300 6.690 48,134 +0.43(+6.87%)
Apr 13, 2010 6.150 6.270 6.150 6.260 20,089 +0.11(+1.79%)
Apr 12, 2010 6.120 6.170 6.090 6.150 27,845 +0.06(+0.99%)
Apr 09, 2010 6.150 6.180 6.070 6.090 26,767 -0.03(-0.49%)
Apr 08, 2010 5.950 6.170 5.950 6.120 35,132 +0.17(+2.86%)
Apr 07, 2010 5.960 6.080 5.950 5.950 44,350 -0.05(-0.83%)
Apr 06, 2010 6.110 6.120 5.970 6.000 80,567 -0.15(-2.44%)
Apr 05, 2010 6.180 6.180 6.080 6.150 67,919 -0.02(-0.32%)
Apr 01, 2010 6.100 6.170 6.170 6.170 37,700 +0.07(+1.15%)
Mar 31, 2010 6.100 6.200 6.060 6.100 71,097 -0.01(-0.16%)
Mar 30, 2010 6.080 6.220 6.070 6.110 25,141 -0.06(-0.97%)
Mar 29, 2010 6.310 6.310 6.130 6.170 5,832 -0.05(-0.80%)
Mar 26, 2010 6.210 6.270 6.180 6.220 5,419 +0.02(+0.32%)
Mar 25, 2010 6.240 6.300 6.160 6.200 20,040 -0.01(-0.16%)
Mar 24, 2010 6.260 6.320 6.200 6.210 13,649 -0.08(-1.27%)
Mar 23, 2010 6.100 6.320 6.100 6.290 28,037 +0.00(+0.00%)
Mar 22, 2010 6.200 6.300 5.830 6.290 15,430 +0.07(+1.13%)
Mar 19, 2010 6.230 6.280 6.200 6.220 49,237 +0.02(+0.32%)
Mar 18, 2010 6.200 6.240 6.150 6.200 27,257 -0.02(-0.32%)
Mar 17, 2010 6.290 6.290 6.160 6.220 10,269 -0.05(-0.80%)
Mar 16, 2010 6.290 6.290 6.190 6.270 17,306 +0.06(+0.97%)
Mar 15, 2010 6.210 6.290 6.170 6.210 12,642 +0.01(+0.16%)
Mar 12, 2010 6.230 6.270 6.200 6.200 23,692 -0.16(-2.52%)
Mar 11, 2010 6.360 6.370 6.160 6.360 8,119 -0.05(-0.78%)
Mar 10, 2010 6.370 6.420 6.020 6.410 21,768 +0.02(+0.31%)
Mar 09, 2010 6.350 6.400 6.200 6.390 10,249 +0.03(+0.47%)
Mar 08, 2010 6.300 6.380 6.187 6.360 19,489 +0.08(+1.27%)
Mar 05, 2010 6.010 6.280 6.010 6.280 42,653 +0.24(+3.97%)
Mar 04, 2010 6.240 6.260 6.030 6.040 66,463 -0.20(-3.21%)
Mar 03, 2010 6.280 6.380 6.135 6.240 36,573 -0.03(-0.48%)
Mar 02, 2010 6.180 6.300 6.130 6.270 25,854 +0.08(+1.29%)
Mar 01, 2010 6.050 6.200 6.050 6.190 41,961 +0.08(+1.31%)
Feb 26, 2010 6.230 6.230 6.060 6.110 45,310 -0.03(-0.49%)
Feb 25, 2010 6.080 6.160 6.010 6.140 20,613 -0.02(-0.32%)
Feb 24, 2010 6.250 6.280 6.120 6.160 25,952 -0.15(-2.38%)
Feb 23, 2010 6.140 6.430 6.130 6.310 21,263 +0.19(+3.10%)
Feb 22, 2010 6.440 6.480 6.110 6.120 24,517 -0.20(-3.16%)
Feb 19, 2010 6.480 6.480 6.290 6.320 22,190 -0.17(-2.62%)
Feb 18, 2010 6.370 6.490 6.240 6.490 22,396 +0.09(+1.41%)
Feb 17, 2010 6.400 6.440 6.330 6.400 19,537 +0.03(+0.47%)
Feb 16, 2010 6.410 6.480 6.320 6.370 22,367 -0.04(-0.62%)
Feb 12, 2010 6.420 6.410 6.410 6.410 28,000 +0.00(+0.00%)
Feb 11, 2010 6.030 6.490 6.030 6.410 25,696 +0.36(+5.95%)
Feb 10, 2010 6.080 6.230 6.000 6.050 25,652 -0.06(-0.98%)
Feb 09, 2010 6.240 6.240 6.090 6.110 43,041 -0.07(-1.13%)
Feb 08, 2010 6.190 6.240 6.120 6.180 19,971 -0.03(-0.48%)
Feb 05, 2010 6.130 6.220 6.090 6.210 16,637 +0.15(+2.48%)
Feb 04, 2010 6.060 6.160 6.060 6.060 46,914 -0.04(-0.66%)
Feb 03, 2010 6.090 6.180 6.080 6.100 17,562 +0.00(+0.00%)
Feb 02, 2010 6.100 6.160 6.050 6.100 47,032 -0.02(-0.33%)
Feb 01, 2010 6.120 6.170 6.080 6.120 18,402 +0.01(+0.16%)
Jan 29, 2010 6.110 6.250 6.060 6.110 33,386 +0.01(+0.16%)
Jan 28, 2010 6.390 6.500 6.080 6.100 25,717 -0.27(-4.24%)
Jan 27, 2010 6.050 6.390 6.050 6.370 22,045 +0.27(+4.43%)
Jan 26, 2010 6.100 6.150 6.070 6.100 48,065 -0.01(-0.16%)
Jan 25, 2010 6.300 6.360 6.070 6.110 52,540 -0.15(-2.40%)
Jan 22, 2010 6.090 6.450 6.070 6.260 85,661 +0.16(+2.62%)
Jan 21, 2010 6.090 6.300 6.020 6.100 68,663 +0.01(+0.16%)
Jan 20, 2010 6.480 6.500 6.070 6.090 53,588 -0.43(-6.60%)
Jan 19, 2010 6.100 6.540 6.100 6.520 30,788 +0.41(+6.71%)
Jan 15, 2010 6.420 6.110 6.110 6.110 44,100 -0.24(-3.78%)
Jan 14, 2010 6.390 6.410 6.210 6.350 17,639 -0.04(-0.63%)
Jan 13, 2010 6.340 6.530 6.110 6.390 27,998 +0.08(+1.27%)
Jan 12, 2010 6.500 6.680 6.240 6.310 49,112 -0.23(-3.52%)
Jan 11, 2010 6.630 6.660 6.330 6.540 63,999 -0.01(-0.15%)
Jan 08, 2010 5.870 6.680 5.870 6.550 108,728 +0.59(+9.90%)
Jan 07, 2010 6.000 6.100 5.750 5.960 39,046 -0.02(-0.33%)
Jan 06, 2010 6.250 6.290 5.940 5.980 31,863 -0.27(-4.32%)
Jan 05, 2010 6.540 6.540 6.180 6.250 24,698 -0.31(-4.73%)
Jan 04, 2010 6.230 6.560 5.940 6.560 28,625 +0.38(+6.15%)
Dec 31, 2009 6.310 6.180 6.180 6.180 59,100 -0.10(-1.59%)
Dec 30, 2009 6.300 6.490 6.190 6.280 54,599 -0.04(-0.63%)
Dec 29, 2009 5.780 6.510 5.670 6.320 122,403 +0.55(+9.53%)
Dec 28, 2009 6.020 6.020 5.640 5.770 47,337 -0.10(-1.70%)
Dec 24, 2009 6.240 6.240 5.860 5.870 17,037 -0.36(-5.78%)
Dec 23, 2009 6.010 6.370 6.010 6.230 61,962 +0.24(+4.01%)
Dec 22, 2009 5.750 6.130 5.590 5.990 67,370 +0.24(+4.17%)
Dec 21, 2009 6.280 6.374 5.650 5.750 96,727 -0.54(-8.59%)
Dec 18, 2009 5.600 6.340 5.510 6.290 185,012 +0.73(+13.13%)
Dec 17, 2009 5.630 5.940 5.560 5.560 15,062 -0.10(-1.77%)
Dec 16, 2009 5.640 5.860 5.640 5.660 26,739 +0.06(+1.07%)
Dec 15, 2009 6.160 6.160 5.570 5.600 29,206 -0.56(-9.09%)
Dec 14, 2009 5.907 6.200 5.810 6.160 11,462 +0.10(+1.65%)
Dec 11, 2009 5.670 6.100 5.580 6.060 19,259 +0.42(+7.45%)
Dec 10, 2009 5.790 5.955 5.495 5.640 26,120 -0.21(-3.59%)
Dec 09, 2009 5.720 5.880 5.670 5.850 24,643 +0.15(+2.63%)
Dec 08, 2009 6.130 6.160 5.670 5.700 19,116 -0.45(-7.32%)
Dec 07, 2009 6.080 6.160 5.840 6.150 22,222 +0.07(+1.15%)
Dec 04, 2009 5.880 6.080 5.720 6.080 20,971 +0.37(+6.48%)
Dec 03, 2009 6.020 6.020 5.680 5.710 10,509 -0.27(-4.52%)
Dec 02, 2009 5.910 6.190 5.910 5.980 15,973 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.