Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.18 +0.14 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.220 5.620 5.110 5.390 236,390 +0.22(+4.26%)
Nov 29, 2022 5.020 5.220 4.955 5.170 159,479 +0.13(+2.58%)
Nov 28, 2022 5.230 5.270 5.010 5.040 143,448 -0.15(-2.89%)
Nov 25, 2022 5.320 5.320 5.050 5.190 46,529 -0.12(-2.26%)
Nov 23, 2022 5.310 5.420 4.970 5.310 230,413 +0.05(+0.95%)
Nov 22, 2022 5.190 5.300 5.095 5.260 127,229 +0.00(+0.00%)
Nov 21, 2022 5.090 5.350 4.950 5.260 344,612 +0.17(+3.34%)
Nov 18, 2022 5.440 5.440 5.080 5.090 114,912 -0.28(-5.21%)
Nov 17, 2022 5.300 5.394 5.190 5.370 206,997 +0.04(+0.75%)
Nov 16, 2022 5.210 5.390 4.990 5.330 288,319 +0.11(+2.11%)
Nov 15, 2022 5.280 5.540 5.180 5.220 177,330 -0.03(-0.57%)
Nov 14, 2022 5.510 5.540 5.220 5.250 138,637 -0.25(-4.55%)
Nov 11, 2022 5.570 5.850 5.470 5.500 372,712 -0.03(-0.54%)
Nov 10, 2022 5.360 5.570 5.290 5.530 268,752 +0.33(+6.35%)
Nov 09, 2022 5.320 5.330 5.080 5.200 268,639 -0.14(-2.62%)
Nov 08, 2022 5.360 5.500 5.260 5.340 200,039 +0.01(+0.19%)
Nov 07, 2022 5.250 5.480 5.245 5.330 236,261 +0.11(+2.11%)
Nov 04, 2022 5.330 5.370 4.960 5.220 268,360 -0.09(-1.69%)
Nov 03, 2022 5.270 5.430 5.190 5.310 306,260 +0.01(+0.19%)
Nov 02, 2022 5.100 5.300 623,951 +0.20(+3.92%)
Nov 01, 2022 5.070 5.312 5.010 5.100 265,860 +0.03(+0.59%)
Oct 31, 2022 4.970 5.214 4.750 5.070 512,895 -0.04(-0.78%)
Oct 28, 2022 5.010 5.180 4.840 5.110 290,463 +0.10(+2.00%)
Oct 27, 2022 4.730 5.030 4.640 5.010 612,594 +0.31(+6.60%)
Oct 26, 2022 4.520 4.840 4.420 4.700 289,551 +0.19(+4.21%)
Oct 25, 2022 4.260 4.530 4.260 4.510 330,562 +0.24(+5.62%)
Oct 24, 2022 4.410 4.420 4.230 4.270 276,720 -0.11(-2.51%)
Oct 21, 2022 4.400 4.500 4.310 4.380 382,870 +0.00(+0.00%)
Oct 20, 2022 4.200 4.520 4.120 4.380 437,910 +0.18(+4.29%)
Oct 19, 2022 4.530 4.530 4.120 4.200 703,042 -0.34(-7.49%)
Oct 18, 2022 4.560 4.690 4.530 4.540 335,764 +0.01(+0.22%)
Oct 17, 2022 4.570 4.670 4.480 4.530 396,853 -0.03(-0.66%)
Oct 14, 2022 4.540 4.730 4.500 4.560 520,300 +0.03(+0.66%)
Oct 13, 2022 4.500 4.610 4.440 4.530 583,569 +0.00(+0.00%)
Oct 12, 2022 4.620 4.730 4.370 4.530 721,289 -0.08(-1.74%)
Oct 11, 2022 4.760 4.850 4.530 4.610 670,372 -0.08(-1.71%)
Oct 10, 2022 4.850 4.970 4.520 4.690 607,161 -0.26(-5.25%)
Oct 07, 2022 4.750 4.990 4.620 4.950 1,001,868 +0.02(+0.41%)
Oct 06, 2022 5.170 5.260 4.880 4.930 1,446,541 -0.22(-4.27%)
Oct 05, 2022 5.870 5.905 5.130 5.150 1,801,355 -0.70(-11.97%)
Oct 04, 2022 6.990 7.560 5.770 5.850 5,561,657 -8.39(-58.92%)
Oct 03, 2022 14.73 14.73 14.00 14.24 61,754 -0.27(-1.86%)
Sep 30, 2022 14.04 14.99 14.04 14.51 81,952 +0.51(+3.64%)
Sep 29, 2022 14.61 14.91 13.66 14.00 99,540 -0.80(-5.41%)
Sep 28, 2022 14.43 15.11 14.37 14.80 134,878 +0.49(+3.42%)
Sep 27, 2022 13.46 14.34 13.46 14.31 133,407 +0.93(+6.95%)
Sep 26, 2022 13.22 13.69 13.10 13.38 78,620 +0.12(+0.90%)
Sep 23, 2022 13.62 13.62 13.08 13.26 117,305 -0.43(-3.14%)
Sep 22, 2022 13.76 13.76 13.42 13.69 77,509 -0.12(-0.87%)
Sep 21, 2022 14.65 14.65 13.77 13.81 100,863 -0.72(-4.96%)
Sep 20, 2022 15.00 15.16 14.00 14.53 269,648 -0.47(-3.13%)
Sep 19, 2022 15.05 15.22 14.60 15.00 320,125 +0.01(+0.07%)
Sep 16, 2022 14.43 15.07 13.98 14.99 413,460 +0.18(+1.22%)
Sep 15, 2022 15.10 15.50 14.42 14.81 196,961 -0.26(-1.73%)
Sep 14, 2022 15.11 15.48 14.89 15.07 219,438 -0.19(-1.25%)
Sep 13, 2022 15.16 15.71 14.98 15.26 141,504 -0.29(-1.86%)
Sep 12, 2022 16.11 16.11 15.40 15.55 63,291 -0.32(-2.02%)
Sep 09, 2022 16.00 16.23 15.45 15.87 103,654 +0.03(+0.19%)
Sep 08, 2022 15.36 16.18 15.16 15.84 122,606 +0.19(+1.21%)
Sep 07, 2022 15.39 15.65 15.22 15.65 171,466 +0.17(+1.10%)
Sep 06, 2022 16.24 16.40 15.37 15.48 274,361 -0.66(-4.09%)
Sep 02, 2022 16.97 17.06 16.08 16.14 152,802 -0.69(-4.10%)
Sep 01, 2022 16.40 16.88 16.24 16.83 130,138 +0.36(+2.19%)
Aug 31, 2022 16.45 16.49 15.96 16.47 180,660 +0.16(+0.98%)
Aug 30, 2022 16.65 16.88 16.21 16.31 165,082 -0.37(-2.22%)
Aug 29, 2022 16.00 16.86 16.00 16.68 155,154 +0.41(+2.52%)
Aug 26, 2022 16.42 16.70 16.07 16.27 271,384 -0.31(-1.87%)
Aug 25, 2022 16.48 17.00 16.46 16.58 117,977 +0.10(+0.61%)
Aug 24, 2022 16.40 16.75 16.25 16.48 86,742 +0.01(+0.06%)
Aug 23, 2022 16.28 16.81 16.13 16.47 185,880 -0.01(-0.06%)
Aug 22, 2022 15.00 16.85 14.95 16.48 314,547 +1.47(+9.79%)
Aug 19, 2022 14.93 15.05 14.54 15.01 216,024 -0.18(-1.18%)
Aug 18, 2022 14.96 15.33 14.70 15.19 165,333 -0.02(-0.13%)
Aug 17, 2022 15.23 15.62 14.70 15.21 238,569 -0.17(-1.11%)
Aug 16, 2022 15.56 15.85 14.99 15.38 654,790 -0.43(-2.72%)
Aug 15, 2022 14.66 15.82 14.66 15.81 211,101 +0.99(+6.68%)
Aug 12, 2022 13.83 14.95 13.74 14.82 260,253 +1.06(+7.70%)
Aug 11, 2022 13.77 14.34 12.99 13.76 228,303 +0.05(+0.36%)
Aug 10, 2022 13.29 13.90 12.38 13.71 138,898 +0.73(+5.62%)
Aug 09, 2022 12.97 13.20 12.55 12.98 68,912 -0.12(-0.92%)
Aug 08, 2022 13.81 14.03 12.91 13.10 156,313 -0.66(-4.80%)
Aug 05, 2022 12.97 13.78 12.92 13.76 152,548 +0.60(+4.56%)
Aug 04, 2022 13.22 13.43 13.00 13.16 151,721 +0.02(+0.15%)
Aug 03, 2022 12.39 13.26 12.39 13.14 163,076 +0.95(+7.79%)
Aug 02, 2022 12.10 12.40 11.95 12.19 65,519 -0.02(-0.16%)
Aug 01, 2022 12.20 12.67 12.12 12.21 70,330 -0.14(-1.13%)
Jul 29, 2022 12.75 12.75 12.29 12.35 109,611 -0.48(-3.74%)
Jul 28, 2022 13.09 13.09 12.79 12.83 73,278 -0.26(-1.99%)
Jul 27, 2022 12.99 13.24 12.65 13.09 92,561 +0.18(+1.39%)
Jul 26, 2022 13.13 13.29 12.69 12.91 104,475 -0.29(-2.20%)
Jul 25, 2022 13.29 13.63 13.14 13.20 138,380 -0.25(-1.86%)
Jul 22, 2022 13.60 13.70 13.21 13.45 239,747 -0.18(-1.32%)
Jul 21, 2022 13.37 13.71 13.12 13.63 169,908 +0.17(+1.26%)
Jul 20, 2022 12.62 13.61 12.62 13.46 346,640 +0.93(+7.42%)
Jul 19, 2022 12.13 12.61 11.94 12.53 166,787 +0.42(+3.47%)
Jul 18, 2022 12.46 12.65 12.03 12.11 157,951 -0.22(-1.78%)
Jul 15, 2022 11.91 12.53 11.83 12.33 188,018 +0.29(+2.41%)
Jul 14, 2022 12.21 12.35 11.71 12.04 111,159 -0.39(-3.14%)
Jul 13, 2022 11.57 12.54 10.50 12.43 187,354 +0.62(+5.25%)
Jul 12, 2022 10.64 11.85 10.39 11.81 362,575 +1.22(+11.52%)
Jul 11, 2022 11.01 11.01 10.54 10.59 115,438 -0.48(-4.34%)
Jul 08, 2022 10.69 11.22 10.69 11.07 130,473 +0.09(+0.82%)
Jul 07, 2022 10.05 11.29 10.05 10.98 173,271 +0.97(+9.69%)
Jul 06, 2022 9.840 10.30 9.590 10.01 117,883 +0.16(+1.62%)
Jul 05, 2022 9.740 9.970 9.650 9.850 148,022 -0.05(-0.51%)
Jul 01, 2022 9.820 10.08 9.495 9.900 104,803 +0.06(+0.61%)
Jun 30, 2022 9.490 9.920 9.290 9.840 99,939 +0.16(+1.65%)
Jun 29, 2022 9.500 9.820 9.242 9.680 114,470 +0.06(+0.62%)
Jun 28, 2022 10.07 10.15 9.480 9.620 107,860 -0.44(-4.37%)
Jun 27, 2022 10.21 10.38 9.990 10.06 137,705 -0.27(-2.61%)
Jun 24, 2022 10.39 10.58 10.06 10.33 1,065,948 -0.03(-0.29%)
Jun 23, 2022 9.680 10.40 9.680 10.36 191,327 +0.74(+7.69%)
Jun 22, 2022 9.480 9.950 9.400 9.620 251,650 +0.11(+1.16%)
Jun 21, 2022 9.020 9.790 9.020 9.510 244,889 +0.39(+4.28%)
Jun 17, 2022 8.470 9.400 8.470 9.120 1,243,997 +0.64(+7.55%)
Jun 16, 2022 8.660 8.790 8.390 8.480 330,689 -0.43(-4.83%)
Jun 15, 2022 8.460 9.010 8.460 8.910 365,502 +0.53(+6.32%)
Jun 14, 2022 8.320 8.400 8.080 8.380 232,757 +0.22(+2.70%)
Jun 13, 2022 8.110 8.330 8.000 8.160 360,651 -0.19(-2.28%)
Jun 10, 2022 8.390 8.470 8.180 8.350 422,889 -0.20(-2.34%)
Jun 09, 2022 8.350 8.840 8.210 8.550 521,367 +0.15(+1.79%)
Jun 08, 2022 8.730 8.730 8.115 8.400 405,924 -0.45(-5.08%)
Jun 07, 2022 8.670 8.920 8.560 8.850 507,192 +0.17(+1.96%)
Jun 06, 2022 8.950 9.315 8.550 8.680 331,882 -0.32(-3.56%)
Jun 03, 2022 8.690 9.050 8.690 9.000 702,803 +0.31(+3.57%)
Jun 02, 2022 8.770 8.920 8.615 8.690 357,466 -0.05(-0.57%)
Jun 01, 2022 8.960 8.960 8.400 8.740 393,350 -0.15(-1.69%)
May 31, 2022 8.950 9.180 8.830 8.890 376,219 -0.09(-1.00%)
May 27, 2022 8.660 9.080 8.511 8.980 1,028,681 +0.38(+4.42%)
May 26, 2022 8.530 8.850 8.500 8.600 259,786 +0.08(+0.94%)
May 25, 2022 8.920 9.105 8.480 8.520 1,025,850 -0.46(-5.12%)
May 24, 2022 9.100 9.100 8.790 8.980 150,212 -0.27(-2.92%)
May 23, 2022 9.130 9.350 8.950 9.250 216,965 +0.23(+2.55%)
May 20, 2022 9.400 9.630 8.860 9.020 311,521 -0.18(-1.96%)
May 19, 2022 9.200 9.490 9.120 9.200 208,873 +0.02(+0.22%)
May 18, 2022 9.000 9.220 8.660 9.180 423,281 -0.10(-1.08%)
May 17, 2022 9.430 9.585 9.260 9.280 645,275 +0.12(+1.31%)
May 16, 2022 9.610 9.880 9.070 9.160 358,507 -0.55(-5.66%)
May 13, 2022 9.710 9.910 9.560 9.710 410,669 +0.20(+2.10%)
May 12, 2022 9.610 10.05 9.400 9.510 373,327 -0.18(-1.86%)
May 11, 2022 11.19 11.19 9.350 9.690 770,520 -1.46(-13.09%)
May 10, 2022 11.44 11.73 11.11 11.15 553,432 +0.22(+2.01%)
May 09, 2022 11.19 11.38 10.69 10.93 332,127 -0.43(-3.79%)
May 06, 2022 11.99 12.15 11.27 11.36 185,034 -0.75(-6.19%)
May 05, 2022 12.61 12.74 11.94 12.11 254,200 -0.64(-5.02%)
May 04, 2022 13.18 13.18 12.40 12.75 184,985 -0.38(-2.89%)
May 03, 2022 13.30 13.87 12.91 13.13 258,328 -0.33(-2.45%)
May 02, 2022 12.69 13.47 12.69 13.46 212,803 +0.73(+5.73%)
Apr 29, 2022 12.77 13.25 12.61 12.73 172,022 -0.11(-0.86%)
Apr 28, 2022 12.80 12.93 12.15 12.84 160,979 +0.16(+1.26%)
Apr 27, 2022 12.63 13.17 12.62 12.68 134,837 +0.03(+0.24%)
Apr 26, 2022 13.51 13.51 12.54 12.65 221,004 -0.94(-6.92%)
Apr 25, 2022 13.51 13.77 13.27 13.59 144,011 -0.02(-0.15%)
Apr 22, 2022 13.96 14.30 13.57 13.61 131,213 -0.46(-3.27%)
Apr 21, 2022 14.00 14.22 13.88 14.07 239,385 +0.15(+1.08%)
Apr 20, 2022 13.85 14.05 13.59 13.92 201,617 +0.09(+0.65%)
Apr 19, 2022 13.92 14.15 13.75 13.83 127,395 -0.01(-0.07%)
Apr 18, 2022 14.40 14.41 13.80 13.84 153,364 -0.52(-3.62%)
Apr 14, 2022 14.83 14.83 14.34 14.36 98,023 -0.45(-3.04%)
Apr 13, 2022 14.31 14.91 14.22 14.81 166,420 +0.55(+3.86%)
Apr 12, 2022 14.11 14.66 13.86 14.26 105,350 +0.36(+2.59%)
Apr 11, 2022 13.99 14.07 13.57 13.90 151,931 -0.29(-2.04%)
Apr 08, 2022 14.96 15.26 14.16 14.19 1,109,512 -0.77(-5.15%)
Apr 07, 2022 14.70 15.15 14.40 14.96 565,576 +0.26(+1.77%)
Apr 06, 2022 14.59 14.80 14.26 14.70 113,891 -0.03(-0.20%)
Apr 05, 2022 15.07 15.59 14.64 14.73 136,320 -0.37(-2.45%)
Apr 04, 2022 15.40 15.40 14.98 15.10 126,816 +0.10(+0.67%)
Apr 01, 2022 14.82 15.27 14.79 15.00 168,535 +0.26(+1.76%)
Mar 31, 2022 14.93 15.01 14.64 14.74 106,521 -0.25(-1.67%)
Mar 30, 2022 16.11 16.16 14.92 14.99 136,245 -1.14(-7.07%)
Mar 29, 2022 15.95 16.64 15.74 16.13 127,539 +0.19(+1.19%)
Mar 28, 2022 16.13 16.35 15.51 15.94 71,548 -0.08(-0.50%)
Mar 25, 2022 16.43 16.43 15.86 16.02 82,652 -0.50(-3.03%)
Mar 24, 2022 16.47 16.89 16.20 16.52 72,872 +0.29(+1.79%)
Mar 23, 2022 16.09 16.98 16.09 16.23 71,191 -0.11(-0.67%)
Mar 22, 2022 15.19 16.40 15.19 16.34 113,412 +1.28(+8.50%)
Mar 21, 2022 15.20 15.54 14.83 15.06 136,653 -0.58(-3.71%)
Mar 18, 2022 15.35 16.08 15.28 15.64 613,752 +0.29(+1.89%)
Mar 17, 2022 14.70 15.38 14.02 15.35 250,220 +0.91(+6.30%)
Mar 16, 2022 14.83 14.93 13.82 14.44 218,202 -0.06(-0.41%)
Mar 15, 2022 14.47 14.82 14.29 14.50 326,669 +0.12(+0.83%)
Mar 14, 2022 15.27 15.58 14.24 14.38 238,561 -1.01(-6.56%)
Mar 11, 2022 16.30 16.30 15.16 15.39 206,269 -0.99(-6.04%)
Mar 10, 2022 16.79 17.16 16.18 16.38 106,667 -0.59(-3.48%)
Mar 09, 2022 16.06 17.34 16.06 16.97 146,949 +0.84(+5.21%)
Mar 08, 2022 15.67 16.75 15.40 16.13 152,922 +0.29(+1.83%)
Mar 07, 2022 15.67 16.30 15.53 15.84 165,315 +0.12(+0.76%)
Mar 04, 2022 15.88 16.00 15.54 15.72 115,472 -0.28(-1.75%)
Mar 03, 2022 16.47 16.81 15.68 16.00 135,167 -0.30(-1.84%)
Mar 02, 2022 16.09 16.45 15.69 16.30 88,858 +0.36(+2.26%)
Mar 01, 2022 15.95 16.37 15.85 15.94 102,256 -0.11(-0.69%)
Feb 28, 2022 15.71 16.36 15.71 16.05 128,259 -0.02(-0.12%)
Feb 25, 2022 16.05 16.15 15.49 16.07 174,244 +0.06(+0.37%)
Feb 24, 2022 14.73 16.02 14.59 16.01 323,058 +0.74(+4.85%)
Feb 23, 2022 15.96 16.02 15.18 15.27 287,318 -0.52(-3.29%)
Feb 22, 2022 15.44 15.99 15.19 15.79 160,012 +0.24(+1.54%)
Feb 18, 2022 15.55 0 -0.05(-0.32%)
Feb 17, 2022 15.54 15.96 15.08 15.60 189,981 -0.32(-2.01%)
Feb 16, 2022 16.20 16.26 15.62 15.92 116,242 -0.56(-3.40%)
Feb 15, 2022 15.85 16.60 15.12 16.48 163,563 +0.90(+5.78%)
Feb 14, 2022 14.88 15.88 14.76 15.58 237,523 +0.52(+3.45%)
Feb 11, 2022 15.12 15.50 14.79 15.06 114,321 -0.05(-0.33%)
Feb 10, 2022 14.73 15.72 14.60 15.11 320,035 -0.07(-0.46%)
Feb 09, 2022 13.98 15.35 13.98 15.18 240,192 +0.87(+6.08%)
Feb 08, 2022 13.71 14.31 13.51 14.31 383,923 +0.52(+3.77%)
Feb 07, 2022 13.09 14.04 13.09 13.79 354,627 +0.60(+4.55%)
Feb 04, 2022 12.52 13.35 12.33 13.19 297,630 +0.82(+6.63%)
Feb 03, 2022 12.37 12.82 12.26 12.37 120,753 -0.27(-2.14%)
Feb 02, 2022 12.82 13.45 12.36 12.64 188,789 -0.08(-0.63%)
Feb 01, 2022 12.65 13.23 12.40 12.72 131,218 +0.10(+0.79%)
Jan 31, 2022 11.48 12.70 12.62 153,951 +0.90(+7.68%)
Jan 28, 2022 11.11 11.74 10.79 11.72 195,368 +0.52(+4.64%)
Jan 27, 2022 11.74 12.04 11.08 11.20 224,258 -0.52(-4.44%)
Jan 26, 2022 11.60 12.55 11.17 11.72 764,521 +0.16(+1.38%)
Jan 25, 2022 11.51 11.78 11.00 11.56 228,709 -0.13(-1.11%)
Jan 24, 2022 11.28 11.76 11.00 11.69 249,782 +0.08(+0.69%)
Jan 21, 2022 11.62 11.90 11.51 11.61 185,943 -0.23(-1.94%)
Jan 20, 2022 11.85 12.44 11.68 11.84 181,034 +0.07(+0.59%)
Jan 19, 2022 11.93 12.21 11.65 11.77 111,186 -0.03(-0.25%)
Jan 18, 2022 12.26 12.28 11.68 11.80 209,173 -0.74(-5.90%)
Jan 14, 2022 12.54 0 +0.56(+4.67%)
Jan 13, 2022 12.63 12.63 11.89 11.98 172,677 -0.47(-3.78%)
Jan 12, 2022 13.28 13.28 12.42 12.45 168,826 -0.65(-4.96%)
Jan 11, 2022 12.97 13.34 12.58 13.10 80,438 +0.18(+1.39%)
Jan 10, 2022 12.77 13.08 12.35 12.92 170,293 -0.07(-0.54%)
Jan 07, 2022 13.02 13.73 12.86 12.99 168,153 -0.28(-2.11%)
Jan 06, 2022 12.80 13.37 12.50 13.27 155,953 +0.43(+3.35%)
Jan 05, 2022 13.48 13.61 12.76 12.84 146,918 -0.77(-5.66%)
Jan 04, 2022 14.03 14.19 13.29 13.61 166,619 -0.30(-2.16%)
Jan 03, 2022 13.27 14.04 13.14 13.91 152,243 +0.68(+5.14%)
Dec 31, 2021 13.55 14.00 13.20 13.23 59,896 -0.35(-2.58%)
Dec 30, 2021 13.18 14.00 13.18 13.58 82,563 +0.34(+2.57%)
Dec 29, 2021 14.11 14.11 13.16 13.24 640,049 -0.77(-5.50%)
Dec 28, 2021 14.02 14.40 13.93 14.01 118,943 -0.09(-0.64%)
Dec 27, 2021 14.47 14.54 13.99 14.10 102,957 -0.34(-2.35%)
Dec 23, 2021 14.08 14.50 14.08 14.44 86,386 +0.34(+2.41%)
Dec 22, 2021 13.94 14.13 13.67 14.10 148,996 +0.19(+1.37%)
Dec 21, 2021 13.44 13.98 13.25 13.91 237,396 +0.54(+4.04%)
Dec 20, 2021 12.91 13.63 12.58 13.37 203,162 +0.17(+1.29%)
Dec 17, 2021 13.17 13.74 12.85 13.20 541,327 +0.05(+0.38%)
Dec 16, 2021 13.63 13.88 13.08 13.15 256,497 -0.42(-3.10%)
Dec 15, 2021 13.13 13.69 12.59 13.57 258,994 +0.41(+3.12%)
Dec 14, 2021 13.48 13.94 12.96 13.16 194,823 -0.55(-4.01%)
Dec 13, 2021 13.35 13.95 13.18 13.71 201,358 +0.20(+1.48%)
Dec 10, 2021 13.49 14.08 13.03 13.51 174,758 -0.22(-1.60%)
Dec 09, 2021 13.52 14.20 13.52 13.73 169,089 +0.17(+1.25%)
Dec 08, 2021 13.30 13.70 13.13 13.56 285,966 +0.37(+2.81%)
Dec 07, 2021 12.92 13.50 12.60 13.19 233,452 +0.71(+5.69%)
Dec 06, 2021 12.41 12.86 11.99 12.48 207,259 +0.12(+0.97%)
Dec 03, 2021 13.54 13.64 12.12 12.36 402,081 -1.09(-8.10%)
Dec 02, 2021 13.79 14.03 13.20 13.45 558,896 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.