Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.750 2.790 2.600 2.680 118,821 -0.08(-2.90%)
Nov 29, 2021 2.900 2.930 2.720 2.760 62,896 -0.05(-1.78%)
Nov 26, 2021 2.770 2.988 2.770 2.810 24,953 -0.07(-2.43%)
Nov 24, 2021 2.810 2.960 2.777 2.880 54,848 +0.07(+2.49%)
Nov 23, 2021 2.880 2.880 2.730 2.810 122,018 -0.07(-2.43%)
Nov 22, 2021 3.030 3.060 2.790 2.880 174,152 -0.16(-5.26%)
Nov 19, 2021 3.000 3.100 3.000 3.040 57,459 +0.02(+0.66%)
Nov 18, 2021 3.100 3.070 2.790 3.020 256,544 -0.11(-3.51%)
Nov 17, 2021 3.250 3.350 3.100 3.130 99,747 -0.12(-3.69%)
Nov 16, 2021 3.350 3.400 3.220 3.250 101,044 -0.13(-3.85%)
Nov 15, 2021 3.260 3.440 3.260 3.380 210,778 +0.12(+3.68%)
Nov 12, 2021 3.280 3.391 3.220 3.260 123,493 -0.01(-0.31%)
Nov 11, 2021 3.390 3.430 3.250 3.270 126,137 -0.01(-0.30%)
Nov 10, 2021 3.670 3.280 294,892 -0.45(-12.06%)
Nov 09, 2021 3.910 3.930 3.610 3.730 172,591 -0.23(-5.81%)
Nov 08, 2021 4.050 4.070 3.900 3.960 93,079 -0.10(-2.46%)
Nov 05, 2021 4.100 4.100 3.960 4.060 62,662 -0.01(-0.25%)
Nov 04, 2021 4.210 4.210 3.930 4.070 113,891 -0.08(-1.93%)
Nov 03, 2021 4.050 4.190 3.950 4.150 150,355 +0.10(+2.47%)
Nov 02, 2021 3.890 4.117 3.770 4.050 477,216 +0.20(+5.19%)
Nov 01, 2021 3.830 3.970 3.830 3.850 87,307 +0.02(+0.52%)
Oct 29, 2021 3.870 3.890 3.770 3.830 64,886 -0.02(-0.52%)
Oct 28, 2021 3.740 3.850 3.710 3.850 101,468 +0.10(+2.67%)
Oct 27, 2021 3.810 3.850 3.710 3.750 102,244 -0.02(-0.53%)
Oct 26, 2021 3.980 3.770 158,537 -0.16(-4.07%)
Oct 25, 2021 3.800 4.080 3.750 3.930 612,663 +0.20(+5.36%)
Oct 22, 2021 3.720 3.829 3.730 135,760 -0.01(-0.27%)
Oct 21, 2021 3.920 4.028 3.710 3.740 214,774 -0.24(-6.03%)
Oct 20, 2021 4.050 4.130 3.960 3.980 92,609 -0.12(-2.93%)
Oct 19, 2021 4.060 4.200 3.970 4.100 116,014 +0.04(+0.99%)
Oct 18, 2021 4.050 4.170 3.930 4.060 197,114 +0.02(+0.50%)
Oct 15, 2021 4.060 4.190 3.940 4.040 189,190 -0.05(-1.22%)
Oct 14, 2021 4.080 4.228 4.000 4.090 124,708 -0.01(-0.24%)
Oct 13, 2021 4.280 4.340 4.050 4.100 157,301 -0.16(-3.76%)
Oct 12, 2021 3.960 4.370 3.860 4.260 424,125 +0.26(+6.50%)
Oct 11, 2021 4.180 4.230 3.910 4.000 354,179 -0.15(-3.61%)
Oct 08, 2021 3.770 4.280 3.730 4.150 584,594 +0.37(+9.79%)
Oct 07, 2021 3.670 3.790 3.620 3.780 53,061 +0.12(+3.28%)
Oct 06, 2021 3.690 3.740 3.540 3.660 77,071 -0.14(-3.68%)
Oct 05, 2021 3.760 3.800 3.611 3.800 186,213 +0.03(+0.80%)
Oct 04, 2021 3.450 3.840 3.420 3.770 266,111 +0.30(+8.65%)
Oct 01, 2021 3.570 3.610 3.470 3.470 27,954 -0.10(-2.80%)
Sep 30, 2021 3.650 3.690 3.490 3.570 80,387 -0.14(-3.77%)
Sep 29, 2021 3.820 3.820 3.680 3.710 57,076 -0.08(-2.11%)
Sep 28, 2021 3.850 3.880 3.700 3.790 71,158 -0.09(-2.32%)
Sep 27, 2021 3.680 3.944 3.520 3.880 372,387 +0.25(+6.89%)
Sep 24, 2021 3.630 3.690 3.560 3.630 36,369 -0.03(-0.82%)
Sep 23, 2021 3.650 3.740 3.560 3.660 51,191 +0.05(+1.39%)
Sep 22, 2021 3.580 3.620 3.490 3.610 73,075 +0.10(+2.85%)
Sep 21, 2021 3.340 3.510 3.340 3.510 45,284 +0.17(+5.09%)
Sep 20, 2021 3.400 3.494 3.230 3.340 144,069 -0.23(-6.44%)
Sep 17, 2021 3.450 3.580 3.420 3.570 263,602 +0.11(+3.18%)
Sep 16, 2021 3.640 3.650 3.410 3.460 61,449 -0.15(-4.16%)
Sep 15, 2021 3.500 3.610 3.410 3.610 143,100 +0.09(+2.56%)
Sep 14, 2021 3.680 3.690 3.520 3.520 214,103 -0.12(-3.30%)
Sep 13, 2021 3.700 3.700 3.530 3.640 123,449 -0.03(-0.82%)
Sep 10, 2021 3.820 3.830 3.620 3.670 110,946 -0.12(-3.17%)
Sep 09, 2021 3.550 3.820 3.500 3.790 216,441 +0.24(+6.76%)
Sep 08, 2021 3.880 3.880 3.500 3.550 220,470 -0.32(-8.27%)
Sep 07, 2021 3.790 3.900 3.750 3.870 239,327 +0.15(+4.03%)
Sep 03, 2021 3.760 3.760 3.560 3.720 133,113 -0.03(-0.80%)
Sep 02, 2021 3.750 4.060 3.730 3.750 491,225 +0.03(+0.81%)
Sep 01, 2021 3.780 3.800 3.660 3.720 118,806 -0.09(-2.36%)
Aug 31, 2021 3.790 3.960 3.670 3.810 366,462 -0.07(-1.80%)
Aug 30, 2021 3.550 4.125 3.500 3.880 1,832,207 +0.48(+14.12%)
Aug 27, 2021 3.230 3.447 3.230 3.400 114,121 +0.13(+3.98%)
Aug 26, 2021 3.250 3.480 3.230 3.270 242,715 +0.00(+0.00%)
Aug 25, 2021 3.330 3.350 3.250 3.270 72,617 -0.01(-0.30%)
Aug 24, 2021 3.190 3.390 3.171 3.280 214,965 +0.12(+3.80%)
Aug 23, 2021 3.270 3.270 3.120 3.160 147,218 -0.02(-0.63%)
Aug 20, 2021 3.120 3.220 3.060 3.180 152,869 +0.06(+1.92%)
Aug 19, 2021 3.060 3.130 3.050 3.120 76,066 +0.03(+0.97%)
Aug 18, 2021 3.110 3.223 3.060 3.090 179,686 +0.04(+1.31%)
Aug 17, 2021 3.230 3.230 3.040 3.050 243,108 -0.24(-7.29%)
Aug 16, 2021 3.180 3.290 3.010 3.290 320,233 +0.11(+3.46%)
Aug 13, 2021 3.330 3.330 3.130 3.180 161,493 -0.12(-3.64%)
Aug 12, 2021 3.510 3.650 3.280 3.300 853,205 +0.07(+2.17%)
Aug 11, 2021 3.190 3.240 3.100 3.230 70,340 +0.04(+1.25%)
Aug 10, 2021 3.190 3.250 3.165 3.190 66,038 +0.04(+1.27%)
Aug 09, 2021 3.020 3.250 3.000 3.150 394,272 +0.13(+4.30%)
Aug 06, 2021 3.110 3.110 3.020 3.020 75,634 -0.07(-2.27%)
Aug 05, 2021 3.040 3.120 3.040 3.090 34,721 +0.05(+1.64%)
Aug 04, 2021 3.010 3.110 3.010 3.040 57,408 +0.01(+0.33%)
Aug 03, 2021 3.110 3.130 2.990 3.030 147,170 -0.04(-1.30%)
Aug 02, 2021 3.200 3.230 3.070 3.070 83,247 -0.10(-3.15%)
Jul 30, 2021 3.240 3.290 3.150 3.170 43,775 -0.05(-1.55%)
Jul 29, 2021 3.170 3.290 3.100 3.220 67,901 +0.08(+2.55%)
Jul 28, 2021 3.120 3.200 3.040 3.140 155,021 +0.07(+2.28%)
Jul 27, 2021 3.080 3.100 2.990 3.070 80,010 -0.07(-2.23%)
Jul 26, 2021 3.180 3.200 3.110 3.140 98,748 -0.06(-1.88%)
Jul 23, 2021 3.220 3.270 3.151 3.200 78,841 -0.03(-0.93%)
Jul 22, 2021 3.320 3.320 3.230 3.230 57,852 -0.07(-2.12%)
Jul 21, 2021 3.310 3.370 3.220 3.300 201,992 +0.04(+1.23%)
Jul 20, 2021 3.220 3.350 3.150 3.260 369,833 +0.07(+2.19%)
Jul 19, 2021 3.090 3.259 2.910 3.190 267,947 +0.02(+0.63%)
Jul 16, 2021 3.180 3.350 3.150 3.170 418,534 +0.01(+0.32%)
Jul 15, 2021 3.170 3.350 3.120 3.160 320,194 -0.04(-1.25%)
Jul 14, 2021 3.300 3.360 3.160 3.200 198,131 -0.11(-3.32%)
Jul 13, 2021 3.400 3.560 3.300 3.310 755,004 -0.08(-2.36%)
Jul 12, 2021 3.500 3.550 3.300 3.390 231,198 -0.08(-2.31%)
Jul 09, 2021 3.420 3.590 3.369 3.470 470,748 +0.08(+2.36%)
Jul 08, 2021 3.210 3.480 3.090 3.390 518,005 -0.19(-5.31%)
Jul 07, 2021 3.820 3.890 3.510 3.580 370,952 -0.26(-6.77%)
Jul 06, 2021 3.890 3.967 3.680 3.840 496,276 -0.04(-1.16%)
Jul 02, 2021 3.600 4.120 3.600 3.885 1,157,865 +0.24(+6.73%)
Jul 01, 2021 3.700 3.740 3.560 3.640 83,820 -0.08(-2.15%)
Jun 30, 2021 3.550 3.760 3.490 3.720 411,147 +0.13(+3.62%)
Jun 29, 2021 3.770 3.790 3.590 3.590 182,861 -0.18(-4.77%)
Jun 28, 2021 3.700 3.880 3.670 3.770 299,468 +0.07(+1.89%)
Jun 25, 2021 3.500 3.790 3.475 3.700 997,458 +0.24(+6.94%)
Jun 24, 2021 3.450 3.490 3.340 3.460 103,462 +0.05(+1.47%)
Jun 23, 2021 3.360 3.460 3.300 3.410 182,839 +0.10(+3.02%)
Jun 22, 2021 3.160 3.390 3.110 3.310 542,555 +0.05(+1.53%)
Jun 21, 2021 3.410 3.530 3.117 3.260 1,077,796 +0.06(+1.87%)
Jun 18, 2021 3.270 3.330 3.160 3.200 98,806 -0.08(-2.44%)
Jun 17, 2021 3.360 3.420 3.250 3.280 127,012 -0.12(-3.53%)
Jun 16, 2021 3.430 3.440 3.260 3.400 150,023 -0.13(-3.68%)
Jun 15, 2021 3.550 3.620 3.430 3.530 156,536 -0.03(-0.84%)
Jun 14, 2021 3.520 3.580 3.460 3.560 140,162 +0.04(+1.14%)
Jun 11, 2021 3.590 3.590 3.420 3.520 183,949 +0.01(+0.28%)
Jun 10, 2021 3.440 3.650 3.390 3.510 566,413 +0.07(+2.03%)
Jun 09, 2021 3.480 3.550 3.401 3.440 182,549 -0.09(-2.55%)
Jun 08, 2021 3.480 3.530 3.440 3.530 141,233 +0.05(+1.44%)
Jun 07, 2021 3.300 3.620 3.270 3.480 441,744 +0.24(+7.41%)
Jun 04, 2021 3.310 3.310 3.200 3.240 149,226 -0.01(-0.31%)
Jun 03, 2021 3.390 3.415 3.100 3.250 584,129 -0.03(-0.91%)
Jun 02, 2021 3.360 3.360 3.220 3.280 119,895 -0.03(-0.91%)
Jun 01, 2021 3.290 3.420 3.290 3.310 209,846 +0.02(+0.61%)
May 28, 2021 3.270 3.340 3.150 3.290 141,675 +0.07(+2.17%)
May 27, 2021 3.200 3.290 3.150 3.220 163,640 +0.07(+2.22%)
May 26, 2021 3.080 3.170 3.010 3.150 234,805 +0.13(+4.30%)
May 25, 2021 3.160 3.190 3.000 3.020 304,220 -0.12(-3.82%)
May 24, 2021 3.230 3.230 3.010 3.140 733,870 -0.04(-1.26%)
May 21, 2021 3.240 3.260 3.150 3.180 166,073 +0.00(+0.00%)
May 20, 2021 3.310 3.310 3.120 3.180 224,885 +0.06(+1.92%)
May 19, 2021 3.190 3.200 3.040 3.120 226,871 -0.11(-3.41%)
May 18, 2021 3.210 3.280 3.110 3.230 364,155 +0.13(+4.19%)
May 17, 2021 3.140 3.190 3.010 3.100 159,534 -0.02(-0.64%)
May 14, 2021 3.060 3.250 3.060 3.120 189,725 +0.02(+0.65%)
May 13, 2021 3.270 3.270 3.060 3.100 184,054 -0.10(-3.13%)
May 12, 2021 3.180 3.300 3.160 3.200 113,094 -0.06(-1.84%)
May 11, 2021 3.010 3.390 3.000 3.260 269,788 +0.13(+4.15%)
May 10, 2021 3.400 3.410 3.130 3.130 377,943 -0.29(-8.48%)
May 07, 2021 3.500 3.610 3.420 3.420 181,746 -0.08(-2.29%)
May 06, 2021 3.760 3.800 3.410 3.500 524,449 -0.29(-7.65%)
May 05, 2021 3.780 4.090 3.780 3.790 984,773 -0.07(-1.81%)
May 04, 2021 3.650 3.900 3.500 3.860 584,929 +0.14(+3.76%)
May 03, 2021 3.570 3.800 3.500 3.720 695,413 +0.14(+3.91%)
Apr 30, 2021 3.470 3.680 3.470 3.580 416,400 +0.04(+1.13%)
Apr 29, 2021 3.620 3.660 3.400 3.540 663,247 -0.16(-4.32%)
Apr 28, 2021 3.480 3.860 3.480 3.700 1,097,285 +0.17(+4.82%)
Apr 27, 2021 4.030 4.040 3.530 3.530 2,269,773 -0.51(-12.62%)
Apr 26, 2021 4.160 4.170 3.740 4.040 8,117,917 -0.43(-9.62%)
Apr 23, 2021 3.620 5.820 3.410 4.470 130,343,600 +1.66(+59.07%)
Apr 22, 2021 2.750 2.870 2.630 2.810 2,033,438 +0.12(+4.46%)
Apr 21, 2021 2.540 2.760 2.540 2.690 89,402 +0.00(+0.00%)
Apr 20, 2021 2.780 2.860 2.570 2.690 126,129 -0.17(-5.94%)
Apr 19, 2021 2.880 2.880 2.670 2.860 125,859 +0.05(+1.78%)
Apr 16, 2021 2.800 2.830 2.640 2.810 154,100 +0.04(+1.44%)
Apr 15, 2021 2.950 2.950 2.700 2.770 160,112 -0.12(-4.15%)
Apr 14, 2021 2.970 3.080 2.890 2.890 89,085 -0.05(-1.70%)
Apr 13, 2021 2.830 2.950 2.760 2.940 180,188 +0.07(+2.44%)
Apr 12, 2021 3.210 3.210 2.860 2.870 312,763 -0.31(-9.75%)
Apr 09, 2021 3.210 3.310 3.130 3.180 108,000 -0.07(-2.15%)
Apr 08, 2021 3.290 3.316 3.180 3.250 84,898 +0.03(+0.93%)
Apr 07, 2021 3.470 3.470 3.210 3.220 176,672 -0.22(-6.40%)
Apr 06, 2021 3.360 3.500 3.330 3.440 84,751 +0.08(+2.38%)
Apr 05, 2021 3.560 3.560 3.310 3.360 360,654 -0.09(-2.61%)
Apr 01, 2021 3.420 3.590 3.330 3.450 332,200 +0.12(+3.60%)
Mar 31, 2021 3.160 3.370 3.130 3.330 142,434 +0.21(+6.73%)
Mar 30, 2021 3.010 3.207 2.940 3.120 220,316 +0.03(+0.97%)
Mar 29, 2021 3.260 3.300 3.090 3.090 123,497 -0.21(-6.36%)
Mar 26, 2021 3.460 3.460 3.230 3.300 129,100 -0.10(-2.94%)
Mar 25, 2021 3.250 3.540 3.180 3.400 254,649 +0.05(+1.49%)
Mar 24, 2021 3.700 3.700 3.320 3.350 315,243 -0.17(-4.83%)
Mar 23, 2021 3.990 4.030 3.520 3.520 306,502 -0.45(-11.34%)
Mar 22, 2021 4.250 4.300 3.940 3.970 367,669 -0.20(-4.80%)
Mar 19, 2021 3.950 4.390 3.850 4.170 371,800 +0.20(+5.04%)
Mar 18, 2021 3.960 4.150 3.830 3.970 626,653 -0.46(-10.38%)
Mar 17, 2021 3.950 4.500 3.940 4.430 727,876 +0.17(+3.99%)
Mar 16, 2021 4.600 5.040 4.110 4.260 4,875,981 +0.51(+13.60%)
Mar 15, 2021 3.670 3.790 3.570 3.750 319,746 +0.22(+6.23%)
Mar 12, 2021 3.640 3.650 3.500 3.530 227,300 -0.15(-4.08%)
Mar 11, 2021 3.640 3.690 3.520 3.680 313,934 +0.20(+5.75%)
Mar 10, 2021 3.310 3.560 3.230 3.480 447,482 +0.24(+7.41%)
Mar 09, 2021 3.180 3.400 3.150 3.240 344,113 +0.10(+3.18%)
Mar 08, 2021 3.230 3.400 3.020 3.140 262,085 -0.12(-3.68%)
Mar 05, 2021 3.160 3.330 2.800 3.260 668,100 -0.07(-2.10%)
Mar 04, 2021 3.250 3.450 2.950 3.330 1,146,559 -0.01(-0.30%)
Mar 03, 2021 3.690 3.750 3.320 3.340 848,175 -0.46(-12.11%)
Mar 02, 2021 3.640 4.110 3.640 3.800 1,951,100 -0.04(-1.04%)
Mar 01, 2021 4.080 4.130 3.650 3.840 2,125,362 -0.28(-6.80%)
Feb 26, 2021 4.560 4.770 4.110 4.120 2,077,000 -0.31(-7.00%)
Feb 25, 2021 4.630 4.960 4.180 4.430 6,405,269 -0.63(-12.45%)
Feb 24, 2021 6.880 7.890 4.720 5.060 193,435,920 +2.40(+90.23%)
Feb 23, 2021 2.860 2.919 2.180 2.660 1,215,442 -0.54(-16.88%)
Feb 22, 2021 3.370 3.450 3.130 3.200 1,102,914 -0.28(-8.05%)
Feb 19, 2021 3.120 3.589 3.120 3.480 1,841,300 +0.36(+11.54%)
Feb 18, 2021 3.310 3.360 3.030 3.120 482,856 -0.24(-7.14%)
Feb 17, 2021 3.110 3.490 2.910 3.360 1,326,021 +0.17(+5.33%)
Feb 16, 2021 3.280 3.340 3.100 3.190 324,444 -0.04(-1.24%)
Feb 12, 2021 3.100 3.350 3.060 3.230 395,900 +0.11(+3.53%)
Feb 11, 2021 3.300 3.370 3.070 3.120 369,401 -0.14(-4.29%)
Feb 10, 2021 3.590 3.720 3.040 3.260 1,441,599 -0.31(-8.68%)
Feb 09, 2021 3.460 3.800 3.200 3.570 2,158,788 +0.01(+0.28%)
Feb 08, 2021 3.170 3.900 3.020 3.560 2,144,416 +0.68(+23.61%)
Feb 05, 2021 2.870 2.900 2.610 2.880 375,800 +0.10(+3.60%)
Feb 04, 2021 2.890 3.040 2.760 2.780 578,796 -0.18(-6.08%)
Feb 03, 2021 2.430 3.090 2.400 2.960 2,026,787 +0.55(+22.82%)
Feb 02, 2021 2.430 2.480 2.250 2.410 233,527 +0.00(+0.00%)
Feb 01, 2021 2.490 2.500 2.250 2.410 392,194 +0.18(+8.07%)
Jan 29, 2021 2.200 2.370 2.180 2.230 221,500 -0.01(-0.45%)
Jan 28, 2021 2.470 2.510 2.130 2.240 486,390 -0.22(-8.94%)
Jan 27, 2021 2.300 2.790 2.110 2.460 1,542,321 +0.07(+2.93%)
Jan 26, 2021 2.520 2.540 2.260 2.390 558,331 -0.07(-2.85%)
Jan 25, 2021 2.090 2.510 2.030 2.460 1,903,925 +0.44(+21.78%)
Jan 22, 2021 2.210 2.240 1.960 2.020 618,100 -0.29(-12.55%)
Jan 21, 2021 1.950 2.900 1.950 2.310 5,629,832 +0.38(+19.69%)
Jan 20, 2021 1.870 1.950 1.810 1.930 267,968 +0.09(+4.89%)
Jan 19, 2021 1.780 1.840 1.730 1.840 116,819 +0.06(+3.37%)
Jan 15, 2021 1.860 1.860 1.680 1.780 187,700 -0.02(-1.11%)
Jan 14, 2021 1.940 1.990 1.770 1.800 405,002 -0.08(-4.26%)
Jan 13, 2021 1.730 1.950 1.720 1.880 443,542 +0.21(+12.57%)
Jan 12, 2021 1.630 1.700 1.600 1.670 149,688 +0.07(+4.37%)
Jan 11, 2021 1.520 1.630 1.520 1.600 142,715 +0.05(+3.23%)
Jan 08, 2021 1.610 1.750 1.520 1.550 155,700 -0.06(-3.73%)
Jan 07, 2021 1.480 1.630 1.480 1.610 137,428 +0.14(+9.52%)
Jan 06, 2021 1.500 1.590 1.440 1.470 130,912 -0.01(-0.68%)
Jan 05, 2021 1.470 1.520 1.460 1.480 63,460 +0.02(+1.37%)
Jan 04, 2021 1.510 1.550 1.410 1.460 134,352 -0.06(-3.95%)
Dec 31, 2020 1.520 1.520 1.520 77,094 +0.04(+2.70%)
Dec 30, 2020 1.450 1.500 1.450 1.480 77,094 +0.04(+2.78%)
Dec 29, 2020 1.500 1.510 1.440 1.440 60,924 -0.08(-5.26%)
Dec 28, 2020 1.430 1.520 1.400 1.520 173,240 +0.09(+6.29%)
Dec 24, 2020 1.450 1.470 1.420 1.430 28,300 -0.04(-2.72%)
Dec 23, 2020 1.400 1.540 1.400 1.470 295,431 +0.08(+5.76%)
Dec 22, 2020 1.380 1.410 1.351 1.390 125,631 +0.03(+2.21%)
Dec 21, 2020 1.300 1.390 1.290 1.360 112,880 +0.05(+3.82%)
Dec 18, 2020 1.390 1.400 1.310 1.310 128,800 -0.07(-5.07%)
Dec 17, 2020 1.340 1.390 1.320 1.380 147,619 +0.03(+2.22%)
Dec 16, 2020 1.330 1.380 1.320 1.350 42,454 -0.01(-0.74%)
Dec 15, 2020 1.380 1.390 1.360 1.360 62,594 +0.00(+0.00%)
Dec 14, 2020 1.360 1.395 1.320 1.360 79,319 -0.01(-0.73%)
Dec 11, 2020 1.370 1.410 1.329 1.370 143,700 -0.02(-1.44%)
Dec 10, 2020 1.390 1.440 1.360 1.390 54,518 -0.02(-1.42%)
Dec 09, 2020 1.410 1.450 1.400 1.410 215,115 +0.00(+0.00%)
Dec 08, 2020 1.410 1.440 1.360 1.410 177,086 +0.01(+0.71%)
Dec 07, 2020 1.390 1.420 1.360 1.400 117,571 -0.01(-0.71%)
Dec 04, 2020 1.330 1.420 1.320 1.410 589,200 +0.07(+5.22%)
Dec 03, 2020 1.350 1.400 1.310 1.340 125,637 +0.00(+0.00%)
Dec 02, 2020 1.390 1.390 1.280 1.340 250,357 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.