Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.982 6.011 5.736 5.736 319,893 -0.14(-2.46%)
Nov 29, 2007 5.982 6.062 5.830 5.881 403,946 -0.14(-2.29%)
Nov 28, 2007 5.815 6.120 5.750 6.018 356,943 +0.30(+5.32%)
Nov 27, 2007 5.279 5.844 5.279 5.714 509,858 +0.46(+8.83%)
Nov 26, 2007 5.403 5.490 5.251 5.251 120,549 -0.17(-3.07%)
Nov 23, 2007 5.504 5.504 5.374 5.417 82,971 -0.04(-0.66%)
Nov 21, 2007 5.518 5.634 5.388 5.453 174,064 -0.10(-1.83%)
Nov 20, 2007 5.540 5.613 5.359 5.555 194,468 +0.01(+0.13%)
Nov 19, 2007 5.714 5.815 5.497 5.547 177,219 -0.25(-4.25%)
Nov 16, 2007 5.794 5.939 5.721 5.794 185,660 +0.01(+0.25%)
Nov 15, 2007 5.939 6.040 5.750 5.779 288,787 -0.20(-3.39%)
Nov 14, 2007 6.127 6.127 5.910 5.982 195,494 -0.08(-1.31%)
Nov 13, 2007 6.141 6.243 5.910 6.062 301,336 -0.04(-0.59%)
Nov 12, 2007 6.337 6.409 6.083 6.098 196,217 -0.24(-3.77%)
Nov 09, 2007 6.235 6.438 6.221 6.337 390,245 +0.01(+0.11%)
Nov 08, 2007 6.279 6.409 6.141 6.330 588,113 +0.12(+1.86%)
Nov 07, 2007 6.554 6.627 6.192 6.214 235,961 -0.46(-6.84%)
Nov 06, 2007 6.496 6.880 6.279 6.670 478,652 +0.33(+5.26%)
Nov 05, 2007 6.569 6.569 6.322 6.337 175,767 -0.22(-3.31%)
Nov 02, 2007 6.598 6.598 6.330 6.554 256,429 +0.05(+0.78%)
Nov 01, 2007 6.699 7.003 6.496 6.503 201,583 -0.30(-4.47%)
Oct 31, 2007 6.677 6.822 6.612 6.808 200,596 +0.17(+2.51%)
Oct 30, 2007 6.764 6.837 6.583 6.641 208,047 -0.14(-2.13%)
Oct 29, 2007 6.880 7.032 6.764 6.786 182,152 -0.02(-0.32%)
Oct 26, 2007 6.815 6.996 6.518 6.808 149,836 +0.13(+1.95%)
Oct 25, 2007 6.699 6.764 6.590 6.677 129,024 -0.03(-0.43%)
Oct 24, 2007 6.750 6.880 6.518 6.706 411,972 -0.10(-1.49%)
Oct 23, 2007 6.873 6.873 6.706 6.808 171,167 +0.02(+0.32%)
Oct 22, 2007 6.561 6.837 6.453 6.786 228,248 +0.22(+3.42%)
Oct 19, 2007 6.974 7.039 6.540 6.561 239,119 -0.43(-6.11%)
Oct 18, 2007 6.916 7.003 6.887 6.989 139,902 +0.01(+0.10%)
Oct 17, 2007 7.133 7.315 6.837 6.981 140,031 -0.05(-0.72%)
Oct 16, 2007 7.119 7.119 6.938 7.032 134,248 -0.09(-1.32%)
Oct 15, 2007 7.083 7.177 7.039 7.126 185,356 -0.07(-0.91%)
Oct 12, 2007 7.047 7.206 6.952 7.191 293,399 +0.14(+1.95%)
Oct 11, 2007 7.315 7.315 7.032 7.054 145,365 -0.22(-3.08%)
Oct 10, 2007 7.264 7.315 7.133 7.278 124,146 +0.01(+0.20%)
Oct 09, 2007 7.242 7.300 7.170 7.264 184,115 -0.01(-0.20%)
Oct 08, 2007 7.199 7.278 7.090 7.278 318,256 +0.14(+1.93%)
Oct 05, 2007 7.047 7.141 6.873 7.141 208,960 +0.20(+2.82%)
Oct 04, 2007 6.974 7.242 6.793 6.945 197,002 +0.14(+2.02%)
Oct 03, 2007 7.076 7.097 6.808 6.808 210,560 -0.27(-3.79%)
Oct 02, 2007 6.735 7.126 6.583 7.076 270,283 +0.33(+4.94%)
Oct 01, 2007 6.858 6.858 6.684 6.742 553,132 -0.10(-1.48%)
Sep 28, 2007 7.148 7.257 6.822 6.844 218,827 -0.30(-4.16%)
Sep 27, 2007 7.162 7.220 6.923 7.141 258,354 -0.01(-0.10%)
Sep 26, 2007 7.293 7.293 7.061 7.148 155,848 -0.08(-1.10%)
Sep 25, 2007 7.242 7.351 7.104 7.228 214,691 -0.01(-0.20%)
Sep 24, 2007 7.416 7.496 7.119 7.242 234,035 +0.03(+0.40%)
Sep 21, 2007 7.003 7.387 6.960 7.213 436,895 +0.28(+3.97%)
Sep 20, 2007 7.039 7.112 6.822 6.938 289,723 -0.11(-1.54%)
Sep 19, 2007 6.829 7.061 6.612 7.047 321,366 +0.28(+4.18%)
Sep 18, 2007 6.634 6.815 6.445 6.764 221,588 +0.21(+3.20%)
Sep 17, 2007 6.315 6.590 6.315 6.554 279,014 +0.25(+3.90%)
Sep 14, 2007 6.199 6.344 6.120 6.308 489,738 +0.04(+0.69%)
Sep 13, 2007 6.489 6.525 6.264 6.264 86,557 -0.19(-2.92%)
Sep 12, 2007 6.503 6.503 6.344 6.453 146,445 -0.05(-0.78%)
Sep 11, 2007 6.308 6.540 6.228 6.503 127,374 +0.24(+3.82%)
Sep 10, 2007 6.467 6.474 6.149 6.264 208,279 -0.19(-2.92%)
Sep 07, 2007 6.453 6.518 6.156 6.453 167,074 -0.12(-1.76%)
Sep 06, 2007 6.496 6.663 6.388 6.569 143,323 +0.11(+1.68%)
Sep 05, 2007 6.684 6.684 6.402 6.460 163,518 -0.20(-3.04%)
Sep 04, 2007 6.445 7.119 6.409 6.663 148,328 +0.19(+2.91%)
Aug 31, 2007 6.489 6.540 6.272 6.474 239,979 +0.07(+1.13%)
Aug 30, 2007 6.315 6.453 6.235 6.402 141,366 +0.03(+0.45%)
Aug 29, 2007 6.192 6.424 6.105 6.373 141,538 +0.24(+3.90%)
Aug 28, 2007 6.380 6.380 6.091 6.134 255,580 -0.32(-4.94%)
Aug 27, 2007 6.540 6.757 6.315 6.453 185,718 -0.09(-1.44%)
Aug 24, 2007 6.199 6.547 6.199 6.547 263,544 +0.34(+5.48%)
Aug 23, 2007 6.192 6.380 6.156 6.206 164,467 +0.06(+0.94%)
Aug 22, 2007 5.975 6.336 5.946 6.149 325,094 +0.25(+4.17%)
Aug 21, 2007 6.004 6.004 5.815 5.902 109,399 -0.07(-1.09%)
Aug 20, 2007 5.721 6.076 5.721 5.967 205,618 +0.13(+2.23%)
Aug 17, 2007 6.235 6.235 5.786 5.837 417,164 +0.21(+3.73%)
Aug 16, 2007 5.736 5.786 5.475 5.627 763,151 -0.07(-1.27%)
Aug 15, 2007 5.924 5.924 5.671 5.700 575,400 -0.22(-3.79%)
Aug 14, 2007 6.069 6.192 5.924 5.924 241,301 -0.14(-2.27%)
Aug 13, 2007 6.337 6.952 5.939 6.062 408,595 -0.12(-1.88%)
Aug 10, 2007 5.837 6.235 5.772 6.178 459,657 +0.26(+4.41%)
Aug 09, 2007 6.025 6.402 5.917 5.917 855,935 -0.24(-3.88%)
Aug 08, 2007 6.011 7.727 6.011 6.156 1,948,338 +0.29(+4.94%)
Aug 07, 2007 5.547 5.975 5.526 5.866 542,963 +0.25(+4.38%)
Aug 06, 2007 5.743 5.830 5.518 5.620 354,156 -0.07(-1.27%)
Aug 03, 2007 5.707 6.199 5.620 5.692 438,147 -0.43(-6.98%)
Aug 02, 2007 6.235 6.525 6.076 6.120 205,572 -0.09(-1.52%)
Aug 01, 2007 6.279 6.308 6.134 6.214 214,276 -0.08(-1.27%)
Jul 31, 2007 6.431 6.547 6.264 6.293 193,540 -0.03(-0.46%)
Jul 30, 2007 6.605 6.779 6.214 6.322 399,476 -0.06(-0.91%)
Jul 27, 2007 6.525 6.627 6.214 6.380 387,281 -0.17(-2.54%)
Jul 26, 2007 6.880 6.931 6.402 6.547 446,437 -0.35(-5.14%)
Jul 25, 2007 7.315 7.322 6.815 6.902 443,847 -0.35(-4.80%)
Jul 24, 2007 7.459 7.474 7.206 7.249 354,655 -0.30(-4.03%)
Jul 23, 2007 7.539 7.611 7.329 7.554 263,703 +0.06(+0.77%)
Jul 20, 2007 7.814 7.814 7.445 7.496 323,930 -0.33(-4.26%)
Jul 19, 2007 7.503 7.829 7.467 7.829 300,902 +0.39(+5.26%)
Jul 18, 2007 7.619 7.742 7.401 7.438 168,522 -0.23(-3.02%)
Jul 17, 2007 7.829 7.901 7.575 7.669 223,506 -0.07(-0.84%)
Jul 16, 2007 7.879 7.887 7.662 7.735 278,862 -0.18(-2.29%)
Jul 13, 2007 7.916 7.916 7.836 7.916 226,289 +0.01(+0.09%)
Jul 12, 2007 7.662 7.916 7.640 7.908 426,130 +0.28(+3.70%)
Jul 11, 2007 7.713 7.735 7.568 7.626 277,897 -0.10(-1.31%)
Jul 10, 2007 7.749 7.829 7.677 7.727 477,776 -0.02(-0.28%)
Jul 09, 2007 7.735 7.923 7.698 7.749 495,122 +0.05(+0.66%)
Jul 06, 2007 7.727 7.727 7.648 7.698 290,539 +0.01(+0.09%)
Jul 05, 2007 7.539 7.720 7.539 7.691 374,592 +0.16(+2.12%)
Jul 03, 2007 7.481 7.532 7.445 7.532 190,031 +0.05(+0.68%)
Jul 02, 2007 7.438 7.532 7.401 7.481 486,545 +0.09(+1.27%)
Jun 29, 2007 7.438 7.510 7.380 7.387 318,451 +0.00(+0.00%)
Jun 28, 2007 7.191 7.488 7.191 7.387 591,522 +0.21(+2.93%)
Jun 27, 2007 6.974 7.206 6.887 7.177 207,771 +0.14(+2.06%)
Jun 26, 2007 7.170 7.199 7.010 7.032 310,415 -0.07(-1.02%)
Jun 25, 2007 7.097 7.438 7.032 7.104 794,262 +0.07(+1.03%)
Jun 22, 2007 7.177 7.286 7.032 7.032 852,289 -0.17(-2.41%)
Jun 21, 2007 7.459 7.474 7.206 7.206 260,940 -0.25(-3.40%)
Jun 20, 2007 7.575 7.575 7.430 7.459 202,151 -0.08(-1.06%)
Jun 19, 2007 7.343 7.604 7.329 7.539 417,972 +0.17(+2.36%)
Jun 18, 2007 7.220 7.394 7.213 7.365 176,053 +0.15(+2.11%)
Jun 15, 2007 7.365 7.365 7.191 7.213 490,050 -0.01(-0.10%)
Jun 14, 2007 7.264 7.322 7.199 7.220 239,847 -0.05(-0.70%)
Jun 13, 2007 7.257 7.358 7.170 7.271 334,709 +0.02(+0.30%)
Jun 12, 2007 7.329 7.365 7.242 7.249 283,205 -0.14(-1.86%)
Jun 11, 2007 7.278 7.459 7.228 7.387 383,936 +0.02(+0.30%)
Jun 08, 2007 7.278 7.430 7.257 7.365 263,630 +0.05(+0.69%)
Jun 07, 2007 7.423 7.467 7.264 7.315 478,877 -0.17(-2.23%)
Jun 06, 2007 7.597 7.604 7.329 7.481 557,734 -0.16(-2.09%)
Jun 05, 2007 7.677 7.800 7.604 7.640 336,066 -0.11(-1.40%)
Jun 04, 2007 7.742 7.793 7.603 7.749 228,535 -0.04(-0.47%)
Jun 01, 2007 7.836 7.916 7.742 7.785 290,574 +0.00(+0.00%)
May 31, 2007 7.887 7.887 7.669 7.785 200,031 -0.01(-0.19%)
May 30, 2007 7.677 7.821 7.612 7.800 210,027 +0.06(+0.75%)
May 29, 2007 7.554 7.785 7.554 7.742 268,203 +0.19(+2.49%)
May 25, 2007 7.633 7.764 7.539 7.554 195,785 -0.06(-0.76%)
May 24, 2007 7.829 7.873 7.539 7.611 390,636 -0.25(-3.13%)
May 23, 2007 7.764 7.966 7.713 7.858 269,410 +0.24(+3.14%)
May 22, 2007 7.995 8.082 7.597 7.619 601,793 -0.35(-4.36%)
May 21, 2007 7.648 8.003 7.619 7.966 379,866 +0.33(+4.27%)
May 18, 2007 7.901 7.901 7.604 7.640 633,006 -0.25(-3.21%)
May 17, 2007 8.118 8.140 7.894 7.894 250,047 -0.25(-3.02%)
May 16, 2007 7.974 8.169 7.966 8.140 282,227 +0.21(+2.65%)
May 15, 2007 8.024 8.147 7.908 7.930 426,344 -0.09(-1.17%)
May 14, 2007 8.046 8.176 7.979 8.024 522,199 -0.04(-0.45%)
May 11, 2007 7.937 8.176 7.930 8.060 692,563 +0.14(+1.83%)
May 10, 2007 8.278 8.307 7.901 7.916 793,536 -0.41(-4.96%)
May 09, 2007 8.386 8.712 8.328 8.328 556,640 -0.14(-1.71%)
May 08, 2007 8.879 8.908 8.307 8.473 633,349 -0.49(-5.49%)
May 07, 2007 8.973 9.255 8.966 8.966 156,386 -0.10(-1.12%)
May 04, 2007 8.857 9.140 8.857 9.067 169,202 +0.12(+1.29%)
May 03, 2007 9.089 9.140 8.843 8.951 275,410 -0.17(-1.83%)
May 02, 2007 9.103 9.292 8.980 9.118 198,286 +0.07(+0.80%)
May 01, 2007 8.872 9.234 8.799 9.045 171,479 +0.17(+1.88%)
Apr 30, 2007 9.270 9.415 8.792 8.879 226,021 -0.40(-4.29%)
Apr 27, 2007 9.270 9.350 9.205 9.277 163,623 +0.01(+0.08%)
Apr 26, 2007 9.364 9.393 9.248 9.270 164,492 -0.08(-0.85%)
Apr 25, 2007 9.241 9.458 9.154 9.350 350,787 +0.16(+1.73%)
Apr 24, 2007 9.161 9.444 8.944 9.190 151,864 +0.03(+0.32%)
Apr 23, 2007 9.379 9.386 8.930 9.161 273,189 -0.27(-2.84%)
Apr 20, 2007 9.545 9.545 9.407 9.429 478,345 +0.01(+0.08%)
Apr 19, 2007 9.407 9.422 8.987 9.422 367,767 +0.11(+1.17%)
Apr 18, 2007 9.255 9.379 8.966 9.313 209,835 +0.31(+3.46%)
Apr 17, 2007 9.386 9.386 8.951 9.002 208,154 -0.40(-4.24%)
Apr 16, 2007 9.205 9.400 9.197 9.400 110,462 +0.21(+2.29%)
Apr 13, 2007 9.125 9.190 9.074 9.190 262,565 +0.10(+1.12%)
Apr 12, 2007 9.082 9.118 8.879 9.089 140,094 -0.04(-0.40%)
Apr 11, 2007 9.082 9.168 9.067 9.125 181,909 +0.01(+0.16%)
Apr 10, 2007 8.995 9.147 8.912 9.111 462,619 +0.09(+0.96%)
Apr 09, 2007 9.350 9.379 8.966 9.024 208,748 -0.28(-3.03%)
Apr 05, 2007 9.465 9.697 9.284 9.306 260,039 +0.28(+3.13%)
Apr 04, 2007 9.035 9.118 8.966 9.024 147,531 -0.01(-0.16%)
Apr 03, 2007 8.792 9.060 8.792 9.038 310,444 +0.27(+3.06%)
Apr 02, 2007 8.589 8.828 8.589 8.770 188,028 +0.11(+1.25%)
Mar 30, 2007 8.785 8.785 8.633 8.662 346,316 -0.09(-0.99%)
Mar 29, 2007 8.828 9.016 8.662 8.748 128,858 -0.02(-0.25%)
Mar 28, 2007 9.038 9.067 8.691 8.770 185,661 -0.15(-1.70%)
Mar 27, 2007 8.850 8.930 8.719 8.922 287,640 +0.07(+0.74%)
Mar 26, 2007 8.915 8.995 8.712 8.857 176,008 -0.04(-0.41%)
Mar 23, 2007 8.662 8.893 8.647 8.893 170,247 +0.27(+3.11%)
Mar 22, 2007 8.987 9.045 8.589 8.625 216,901 -0.33(-3.72%)
Mar 21, 2007 8.785 8.987 8.683 8.958 165,538 +0.20(+2.32%)
Mar 20, 2007 8.662 8.792 8.625 8.756 154,508 +0.11(+1.26%)
Mar 19, 2007 8.662 8.901 8.582 8.647 182,817 +0.03(+0.34%)
Mar 16, 2007 8.553 8.633 8.473 8.618 512,363 +0.06(+0.68%)
Mar 15, 2007 8.343 8.596 8.343 8.560 130,652 +0.23(+2.78%)
Mar 14, 2007 8.328 8.589 8.104 8.328 476,680 -0.06(-0.69%)
Mar 13, 2007 8.785 8.843 8.350 8.386 249,631 -0.40(-4.53%)
Mar 12, 2007 8.872 8.973 8.647 8.785 205,898 -0.01(-0.08%)
Mar 09, 2007 8.814 8.966 8.633 8.792 247,787 +0.05(+0.58%)
Mar 08, 2007 8.915 9.031 8.727 8.741 203,614 -0.14(-1.63%)
Mar 07, 2007 9.024 9.147 8.857 8.886 619,220 -0.17(-1.92%)
Mar 06, 2007 8.625 9.089 8.625 9.060 353,725 +0.37(+4.25%)
Mar 05, 2007 8.806 8.966 8.611 8.691 432,078 -0.14(-1.64%)
Mar 02, 2007 9.038 9.038 8.705 8.835 318,899 -0.23(-2.56%)
Mar 01, 2007 9.067 9.140 8.705 9.067 344,945 -0.01(-0.16%)
Feb 28, 2007 9.386 9.386 8.973 9.082 580,780 -0.33(-3.54%)
Feb 27, 2007 9.857 9.857 9.400 9.415 718,349 -0.49(-4.97%)
Feb 26, 2007 9.885 9.951 9.813 9.907 395,694 +0.06(+0.59%)
Feb 23, 2007 9.762 9.871 9.629 9.849 204,810 +0.06(+0.59%)
Feb 22, 2007 9.813 9.943 9.719 9.791 366,205 -0.01(-0.15%)
Feb 21, 2007 9.639 9.806 9.639 9.806 417,674 +0.14(+1.50%)
Feb 20, 2007 9.465 9.668 9.415 9.661 302,791 +0.22(+2.30%)
Feb 16, 2007 9.480 9.498 9.241 9.444 276,994 -0.03(-0.31%)
Feb 15, 2007 9.371 9.538 9.299 9.473 325,205 +0.06(+0.62%)
Feb 14, 2007 9.444 9.560 9.386 9.415 263,020 +0.00(+0.00%)
Feb 13, 2007 9.248 9.422 9.074 9.415 380,726 +0.21(+2.28%)
Feb 12, 2007 9.270 9.357 9.176 9.205 177,318 -0.12(-1.32%)
Feb 09, 2007 9.306 9.436 9.190 9.328 277,195 +0.01(+0.16%)
Feb 08, 2007 9.255 9.371 9.255 9.313 360,015 +0.07(+0.70%)
Feb 07, 2007 9.067 9.270 9.038 9.248 801,902 +0.19(+2.08%)
Feb 06, 2007 9.045 9.096 8.980 9.060 1,432,148 +0.02(+0.24%)
Feb 05, 2007 9.009 9.053 8.901 9.038 807,584 +0.08(+0.89%)
Feb 02, 2007 8.792 8.980 8.792 8.958 324,639 +0.12(+1.31%)
Feb 01, 2007 8.770 8.908 8.763 8.843 384,353 +0.07(+0.83%)
Jan 31, 2007 8.698 8.835 8.662 8.770 318,451 +0.01(+0.08%)
Jan 30, 2007 8.799 8.821 8.734 8.763 407,482 -0.02(-0.25%)
Jan 29, 2007 8.625 8.915 8.618 8.785 715,620 +0.14(+1.59%)
Jan 26, 2007 8.864 8.893 8.625 8.647 547,053 +0.04(+0.51%)
Jan 25, 2007 8.683 8.777 8.538 8.604 347,745 -0.05(-0.59%)
Jan 24, 2007 8.857 8.879 8.604 8.654 1,009,297 -0.08(-0.91%)
Jan 23, 2007 8.864 8.987 8.683 8.734 292,479 -0.12(-1.31%)
Jan 22, 2007 8.901 8.987 8.618 8.850 179,523 -0.02(-0.24%)
Jan 19, 2007 8.821 8.987 8.792 8.872 225,616 -0.02(-0.24%)
Jan 18, 2007 8.922 9.118 8.893 8.893 964,901 -0.07(-0.81%)
Jan 17, 2007 9.277 9.277 8.951 8.966 449,299 -0.30(-3.28%)
Jan 16, 2007 9.277 9.364 9.212 9.270 775,216 +0.33(+3.73%)
Jan 12, 2007 8.814 9.002 8.719 8.937 200,052 +0.14(+1.56%)
Jan 11, 2007 8.814 8.828 8.763 8.799 123,933 +0.02(+0.25%)
Jan 10, 2007 8.712 8.806 8.698 8.777 100,806 +0.04(+0.41%)
Jan 09, 2007 8.756 8.763 8.662 8.741 160,435 -0.01(-0.08%)
Jan 08, 2007 8.705 8.763 8.640 8.748 184,378 +0.09(+1.00%)
Jan 05, 2007 8.676 8.727 8.618 8.662 423,965 -0.01(-0.08%)
Jan 04, 2007 8.654 8.691 8.604 8.669 420,555 +0.05(+0.59%)
Jan 03, 2007 8.625 8.741 8.538 8.618 439,422 +0.02(+0.25%)
Dec 29, 2006 8.691 8.763 8.582 8.596 305,684 -0.09(-1.00%)
Dec 28, 2006 8.741 8.951 8.676 8.683 439,743 -0.01(-0.08%)
Dec 27, 2006 8.669 8.727 8.654 8.691 237,573 +0.02(+0.25%)
Dec 26, 2006 8.625 8.705 8.625 8.669 135,642 +0.01(+0.17%)
Dec 22, 2006 8.698 8.698 8.560 8.654 74,624 -0.01(-0.08%)
Dec 21, 2006 8.705 8.770 8.596 8.662 485,324 +0.01(+0.17%)
Dec 20, 2006 8.582 8.835 8.553 8.647 236,392 +0.11(+1.27%)
Dec 19, 2006 8.328 8.691 8.314 8.538 138,155 +0.19(+2.25%)
Dec 18, 2006 8.314 8.633 8.314 8.350 489,672 +0.04(+0.44%)
Dec 15, 2006 8.423 8.488 8.292 8.314 268,938 -0.09(-1.03%)
Dec 14, 2006 8.560 8.567 8.336 8.401 294,668 -0.11(-1.28%)
Dec 13, 2006 8.488 8.582 8.401 8.509 200,871 +0.12(+1.47%)
Dec 12, 2006 8.589 8.618 8.328 8.386 330,740 -0.24(-2.77%)
Dec 11, 2006 8.654 8.654 8.584 8.625 234,975 -0.02(-0.25%)
Dec 08, 2006 8.633 8.676 8.567 8.647 182,480 +0.03(+0.34%)
Dec 07, 2006 8.691 8.698 8.546 8.618 149,903 -0.07(-0.75%)
Dec 06, 2006 8.691 8.763 8.575 8.683 316,456 -0.01(-0.08%)
Dec 05, 2006 8.691 8.777 8.676 8.691 346,661 +0.00(+0.00%)
Dec 04, 2006 8.473 8.698 8.466 8.691 307,947 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.