Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.31 11.45 11.11 11.39 428,816 +0.08(+0.71%)
Nov 29, 2017 11.23 11.35 11.11 11.31 146,164 +0.12(+1.08%)
Nov 28, 2017 11.43 11.43 11.19 11.19 249,436 -0.24(-2.11%)
Nov 27, 2017 11.47 11.51 11.31 11.43 63,909 -0.08(-0.70%)
Nov 24, 2017 11.51 11.51 11.31 11.51 97,371 +0.00(+0.00%)
Nov 22, 2017 11.59 11.71 11.31 11.51 112,044 -0.08(-0.70%)
Nov 21, 2017 11.35 11.67 11.31 11.59 191,190 +0.28(+2.49%)
Nov 20, 2017 11.39 11.49 11.27 11.31 188,282 -0.12(-1.06%)
Nov 17, 2017 11.43 11.51 11.35 11.43 112,807 +0.04(+0.35%)
Nov 16, 2017 11.35 11.47 11.27 11.39 143,863 +0.04(+0.36%)
Nov 15, 2017 11.27 11.39 10.99 11.35 140,339 +0.08(+0.71%)
Nov 14, 2017 11.35 11.43 11.19 11.27 102,879 -0.12(-1.06%)
Nov 13, 2017 11.43 11.67 11.27 11.39 186,288 -0.12(-1.05%)
Nov 10, 2017 11.47 11.67 11.27 11.51 246,785 +0.08(+0.70%)
Nov 09, 2017 11.63 11.71 11.35 11.43 287,888 -0.24(-2.07%)
Nov 08, 2017 11.51 11.67 11.27 11.67 268,023 +0.16(+1.40%)
Nov 07, 2017 11.75 11.83 11.43 11.51 227,741 -0.20(-1.72%)
Nov 06, 2017 11.67 11.75 11.51 11.71 336,226 +0.08(+0.69%)
Nov 03, 2017 12.04 12.08 11.59 11.63 224,901 -0.44(-3.67%)
Nov 02, 2017 11.55 12.08 11.11 12.08 443,329 +0.60(+5.26%)
Nov 01, 2017 11.83 11.91 11.43 11.47 376,352 -0.36(-3.06%)
Oct 31, 2017 11.55 11.95 11.47 11.83 420,892 +0.36(+3.16%)
Oct 30, 2017 11.07 11.65 11.07 11.47 427,918 +0.24(+2.15%)
Oct 27, 2017 10.79 11.39 10.55 11.23 463,685 -0.12(-1.06%)
Oct 26, 2017 11.51 11.51 11.27 11.35 274,302 -0.16(-1.40%)
Oct 25, 2017 11.63 11.75 11.23 11.51 341,665 -0.08(-0.70%)
Oct 24, 2017 11.47 11.71 11.37 11.59 465,997 +0.16(+1.41%)
Oct 23, 2017 11.55 11.63 11.35 11.43 381,997 -0.08(-0.70%)
Oct 20, 2017 11.43 11.59 11.19 11.51 487,750 +0.08(+0.70%)
Oct 19, 2017 11.11 11.47 11.07 11.43 732,329 +0.56(+5.18%)
Oct 18, 2017 10.99 11.06 10.87 10.87 396,510 -0.04(-0.37%)
Oct 17, 2017 10.83 10.99 10.71 10.91 517,462 +0.08(+0.74%)
Oct 16, 2017 10.67 11.03 10.65 10.83 462,467 +0.20(+1.89%)
Oct 13, 2017 10.87 10.87 10.51 10.63 452,970 -0.20(-1.86%)
Oct 12, 2017 10.38 10.97 10.38 10.83 443,585 +0.52(+5.08%)
Oct 11, 2017 10.43 10.47 10.14 10.30 343,069 -0.08(-0.78%)
Oct 10, 2017 9.620 10.38 9.540 10.38 3,293,439 +0.85(+8.86%)
Oct 09, 2017 9.620 9.701 9.540 9.540 213,224 -0.08(-0.84%)
Oct 06, 2017 9.580 9.660 9.540 9.620 772,062 +0.12(+1.27%)
Oct 05, 2017 9.580 9.660 9.499 9.499 178,689 +0.00(+0.00%)
Oct 04, 2017 9.620 9.640 9.419 9.499 251,662 -0.12(-1.26%)
Oct 03, 2017 9.540 9.640 9.499 9.620 294,485 +0.12(+1.27%)
Oct 02, 2017 9.580 9.660 9.459 9.499 209,770 -0.04(-0.42%)
Sep 29, 2017 9.459 9.640 9.338 9.540 461,597 +0.12(+1.28%)
Sep 28, 2017 9.258 9.459 9.218 9.419 337,872 +0.12(+1.30%)
Sep 27, 2017 9.379 9.499 9.198 9.298 424,585 -0.08(-0.86%)
Sep 26, 2017 8.815 9.419 8.694 9.379 618,144 +0.74(+8.52%)
Sep 25, 2017 8.443 8.722 8.403 8.642 305,608 +0.20(+2.36%)
Sep 22, 2017 8.403 8.523 8.403 8.443 147,407 +0.04(+0.47%)
Sep 21, 2017 8.682 8.682 8.363 8.403 134,695 -0.24(-2.76%)
Sep 20, 2017 8.762 8.797 8.562 8.642 95,356 -0.08(-0.91%)
Sep 19, 2017 8.722 8.801 8.642 8.722 149,922 +0.04(+0.46%)
Sep 18, 2017 8.562 8.762 8.562 8.682 186,485 +0.12(+1.40%)
Sep 15, 2017 8.682 8.762 8.363 8.562 460,634 -0.12(-1.38%)
Sep 14, 2017 8.762 8.801 8.642 8.682 92,205 -0.08(-0.91%)
Sep 13, 2017 8.841 8.881 8.722 8.762 148,298 -0.08(-0.90%)
Sep 12, 2017 8.881 9.040 8.762 8.841 115,134 -0.04(-0.45%)
Sep 11, 2017 8.841 8.961 8.722 8.881 259,542 +0.04(+0.45%)
Sep 08, 2017 8.722 8.961 8.702 8.841 116,413 +0.12(+1.37%)
Sep 07, 2017 8.722 8.801 8.642 8.722 69,178 +0.04(+0.46%)
Sep 06, 2017 8.762 8.841 8.622 8.682 116,793 -0.04(-0.46%)
Sep 05, 2017 8.921 8.961 8.722 8.722 138,633 -0.20(-2.23%)
Sep 01, 2017 8.881 8.961 8.801 8.921 81,577 +0.12(+1.36%)
Aug 31, 2017 8.801 8.921 8.722 8.801 125,889 +0.04(+0.45%)
Aug 30, 2017 8.762 8.841 8.662 8.762 123,198 +0.00(+0.00%)
Aug 29, 2017 8.921 9.001 8.762 8.762 210,337 -0.20(-2.22%)
Aug 28, 2017 8.921 9.120 8.921 8.961 183,701 +0.12(+1.35%)
Aug 25, 2017 8.722 8.921 8.682 8.841 232,029 +0.16(+1.83%)
Aug 24, 2017 8.722 8.722 8.682 8.682 83,459 +0.00(+0.00%)
Aug 23, 2017 8.722 8.722 8.562 8.682 117,490 -0.04(-0.46%)
Aug 22, 2017 8.762 8.821 8.662 8.722 245,376 -0.04(-0.45%)
Aug 21, 2017 8.722 8.801 8.642 8.762 220,156 +0.04(+0.46%)
Aug 18, 2017 8.762 8.841 8.642 8.722 191,967 +0.00(+0.00%)
Aug 17, 2017 8.921 9.001 8.682 8.722 282,078 -0.20(-2.23%)
Aug 16, 2017 8.722 8.921 8.722 8.921 178,194 +0.28(+3.23%)
Aug 15, 2017 8.841 8.841 8.602 8.642 199,552 -0.12(-1.36%)
Aug 14, 2017 8.562 8.801 8.562 8.762 215,815 +0.20(+2.33%)
Aug 11, 2017 8.483 8.602 8.363 8.562 127,461 +0.08(+0.94%)
Aug 10, 2017 8.523 8.642 8.443 8.483 114,473 -0.08(-0.93%)
Aug 09, 2017 8.642 8.762 8.523 8.562 112,728 -0.12(-1.38%)
Aug 08, 2017 8.801 8.841 8.523 8.682 196,453 -0.08(-0.91%)
Aug 07, 2017 8.722 8.881 8.722 8.762 191,210 +0.12(+1.38%)
Aug 04, 2017 8.642 8.722 8.642 8.642 341,059 +0.00(+0.00%)
Aug 03, 2017 8.762 8.921 8.602 8.642 286,115 -0.12(-1.36%)
Aug 02, 2017 8.762 8.881 8.562 8.762 324,764 -0.08(-0.90%)
Aug 01, 2017 8.762 8.881 8.662 8.841 200,468 +0.08(+0.91%)
Jul 31, 2017 9.120 9.120 8.722 8.762 252,166 -0.28(-3.08%)
Jul 28, 2017 9.359 9.837 8.841 9.040 432,510 -0.48(-5.02%)
Jul 27, 2017 9.797 9.916 9.399 9.518 331,824 -0.20(-2.05%)
Jul 26, 2017 9.678 9.837 9.678 9.717 253,806 +0.04(+0.41%)
Jul 25, 2017 9.717 9.877 9.638 9.678 264,618 +0.04(+0.41%)
Jul 24, 2017 9.678 9.797 9.578 9.638 268,050 +0.04(+0.41%)
Jul 21, 2017 9.678 9.757 9.518 9.598 320,366 -0.16(-1.63%)
Jul 20, 2017 9.877 9.598 9.757 255,832 +0.16(+1.66%)
Jul 19, 2017 9.558 9.837 9.518 9.598 159,302 +0.08(+0.84%)
Jul 18, 2017 9.359 9.598 9.359 9.518 310,482 +0.20(+2.14%)
Jul 17, 2017 9.239 9.319 9.220 9.319 142,567 +0.12(+1.30%)
Jul 14, 2017 9.200 9.279 9.080 9.200 441,359 +0.08(+0.87%)
Jul 13, 2017 9.080 9.220 9.060 9.120 155,681 +0.04(+0.44%)
Jul 12, 2017 9.080 9.200 9.040 9.080 113,400 +0.12(+1.33%)
Jul 11, 2017 9.001 9.040 8.841 8.961 131,960 +0.00(+0.00%)
Jul 10, 2017 8.881 9.040 8.762 8.961 198,316 +0.12(+1.35%)
Jul 07, 2017 8.841 8.921 8.742 8.841 145,381 +0.00(+0.00%)
Jul 06, 2017 8.961 9.120 8.801 8.841 96,133 -0.16(-1.77%)
Jul 05, 2017 9.200 9.200 8.961 9.001 146,848 -0.24(-2.59%)
Jul 03, 2017 9.239 9.319 9.160 9.239 45,990 +0.08(+0.87%)
Jun 30, 2017 9.120 9.239 9.040 9.160 104,783 +0.08(+0.88%)
Jun 29, 2017 9.200 9.259 9.080 9.080 112,599 -0.12(-1.30%)
Jun 28, 2017 9.040 9.319 8.921 9.200 79,544 +0.24(+2.67%)
Jun 27, 2017 9.040 9.160 8.961 8.961 97,574 -0.16(-1.75%)
Jun 26, 2017 8.961 9.235 8.961 9.120 166,588 +0.00(+0.00%)
Jun 23, 2017 9.239 9.319 9.080 9.120 206,523 -0.15(-1.59%)
Jun 22, 2017 9.188 9.386 9.188 9.267 133,681 +0.00(+0.00%)
Jun 21, 2017 9.267 9.465 9.188 9.267 199,461 -0.12(-1.26%)
Jun 20, 2017 9.228 9.425 9.149 9.386 133,250 +0.08(+0.85%)
Jun 19, 2017 9.386 9.425 9.228 9.307 108,654 -0.04(-0.42%)
Jun 16, 2017 9.307 9.461 9.149 9.346 139,284 +0.04(+0.42%)
Jun 15, 2017 9.149 9.425 9.149 9.307 133,373 +0.08(+0.85%)
Jun 14, 2017 9.386 9.386 9.070 9.228 133,193 -0.12(-1.27%)
Jun 13, 2017 9.228 9.465 9.188 9.346 123,632 +0.12(+1.28%)
Jun 12, 2017 9.543 9.687 9.149 9.228 144,025 -0.24(-2.50%)
Jun 09, 2017 9.267 9.603 9.167 9.465 205,308 +0.20(+2.13%)
Jun 08, 2017 8.991 9.267 8.794 9.267 181,010 +0.32(+3.52%)
Jun 07, 2017 9.031 9.149 8.873 8.952 144,591 -0.04(-0.44%)
Jun 06, 2017 9.070 9.169 8.952 8.991 140,439 -0.08(-0.87%)
Jun 05, 2017 9.346 9.386 9.070 9.070 155,522 -0.32(-3.36%)
Jun 02, 2017 9.386 9.425 9.188 9.386 163,066 +0.08(+0.85%)
Jun 01, 2017 9.149 9.386 9.110 9.307 179,603 +0.12(+1.29%)
May 31, 2017 9.267 9.287 9.149 9.188 196,259 +0.00(+0.00%)
May 30, 2017 9.031 9.307 8.873 9.188 202,515 +0.12(+1.30%)
May 26, 2017 8.991 9.110 8.912 9.070 153,709 +0.12(+1.32%)
May 25, 2017 9.070 9.070 8.873 8.952 123,523 -0.04(-0.44%)
May 24, 2017 8.912 9.090 8.834 8.991 208,828 +0.12(+1.33%)
May 23, 2017 8.834 8.991 8.834 8.873 116,254 +0.04(+0.45%)
May 22, 2017 8.755 8.893 8.636 8.834 224,787 +0.04(+0.45%)
May 19, 2017 8.794 8.912 8.696 8.794 167,519 +0.00(+0.00%)
May 18, 2017 8.715 8.853 8.676 8.794 148,576 +0.08(+0.90%)
May 17, 2017 8.873 8.952 8.715 8.715 237,885 -0.20(-2.21%)
May 16, 2017 8.991 9.070 8.834 8.912 207,529 -0.04(-0.44%)
May 15, 2017 8.873 8.991 8.755 8.952 219,171 +0.16(+1.79%)
May 12, 2017 8.834 8.834 8.636 8.794 169,911 +0.00(+0.00%)
May 11, 2017 8.952 8.952 8.735 8.794 133,957 -0.16(-1.76%)
May 10, 2017 8.834 8.991 8.755 8.952 266,616 +0.20(+2.25%)
May 09, 2017 8.755 8.873 8.696 8.755 86,709 -0.04(-0.45%)
May 08, 2017 8.794 8.932 8.755 8.794 147,892 -0.04(-0.45%)
May 05, 2017 8.912 8.952 8.676 8.834 326,900 +0.04(+0.45%)
May 04, 2017 9.110 9.188 8.755 8.794 230,369 -0.32(-3.46%)
May 03, 2017 9.228 9.346 9.110 9.110 186,893 -0.20(-2.12%)
May 02, 2017 9.307 9.425 9.110 9.307 316,556 +0.00(+0.00%)
May 01, 2017 9.701 9.701 9.228 9.307 231,065 -0.32(-3.28%)
Apr 28, 2017 9.346 10.02 9.346 9.622 347,444 -0.28(-2.79%)
Apr 27, 2017 9.819 10.02 9.780 9.898 220,505 +0.08(+0.80%)
Apr 26, 2017 9.780 9.898 9.583 9.819 290,759 +0.08(+0.81%)
Apr 25, 2017 9.386 9.898 9.386 9.741 421,467 +0.43(+4.66%)
Apr 24, 2017 9.346 9.504 9.228 9.307 274,342 +0.12(+1.29%)
Apr 21, 2017 9.267 9.445 9.149 9.188 257,782 -0.04(-0.43%)
Apr 20, 2017 9.267 9.425 9.110 9.228 218,829 +0.08(+0.86%)
Apr 19, 2017 9.307 9.386 9.070 9.149 178,602 -0.08(-0.85%)
Apr 18, 2017 9.110 9.405 9.070 9.228 193,011 +0.16(+1.74%)
Apr 17, 2017 9.110 9.129 8.991 9.070 217,669 +0.04(+0.44%)
Apr 13, 2017 9.149 9.188 8.912 9.031 386,079 -0.12(-1.29%)
Apr 12, 2017 9.188 9.307 9.070 9.149 164,940 -0.04(-0.43%)
Apr 11, 2017 9.070 9.346 9.070 9.188 187,310 +0.12(+1.30%)
Apr 10, 2017 9.031 9.307 9.031 9.070 245,603 +0.04(+0.44%)
Apr 07, 2017 9.228 9.228 9.011 9.031 114,031 -0.20(-2.14%)
Apr 06, 2017 8.991 9.307 8.991 9.228 187,534 +0.28(+3.08%)
Apr 05, 2017 9.228 9.307 8.912 8.952 181,871 -0.24(-2.58%)
Apr 04, 2017 9.149 9.366 9.149 9.188 169,504 +0.04(+0.43%)
Apr 03, 2017 9.188 9.465 9.070 9.149 722,984 -0.08(-0.85%)
Mar 31, 2017 9.307 9.465 9.188 9.228 79,017 -0.08(-0.85%)
Mar 30, 2017 9.307 9.425 9.228 9.307 140,150 -0.04(-0.42%)
Mar 29, 2017 9.346 9.445 9.110 9.346 136,732 +0.00(+0.00%)
Mar 28, 2017 9.346 9.543 9.307 9.346 288,285 +0.00(+0.00%)
Mar 27, 2017 9.149 9.465 9.070 9.346 198,146 +0.12(+1.28%)
Mar 24, 2017 9.110 9.287 9.031 9.228 189,981 +0.17(+1.87%)
Mar 23, 2017 8.863 9.175 8.863 9.058 315,385 +0.20(+2.20%)
Mar 22, 2017 8.824 8.980 8.785 8.863 142,459 +0.04(+0.44%)
Mar 21, 2017 8.902 8.941 8.629 8.824 215,980 -0.08(-0.88%)
Mar 20, 2017 8.746 9.019 8.668 8.902 201,263 +0.16(+1.79%)
Mar 17, 2017 8.746 8.902 8.707 8.746 427,147 +0.00(+0.00%)
Mar 16, 2017 8.902 8.941 8.668 8.746 317,168 -0.12(-1.32%)
Mar 15, 2017 8.785 8.980 8.746 8.863 368,813 +0.04(+0.44%)
Mar 14, 2017 8.902 9.019 8.785 8.824 138,071 -0.12(-1.31%)
Mar 13, 2017 8.824 9.019 8.765 8.941 265,124 +0.16(+1.78%)
Mar 10, 2017 8.980 9.136 8.746 8.785 293,120 -0.16(-1.75%)
Mar 09, 2017 9.136 9.215 8.941 8.941 179,434 -0.23(-2.55%)
Mar 08, 2017 9.254 9.371 9.078 9.175 563,834 -0.08(-0.84%)
Mar 07, 2017 9.175 9.332 9.058 9.254 254,135 +0.08(+0.85%)
Mar 06, 2017 9.410 9.410 9.058 9.175 315,890 -0.31(-3.29%)
Mar 03, 2017 9.488 9.644 9.293 9.488 242,853 +0.04(+0.41%)
Mar 02, 2017 9.527 9.644 9.449 9.449 185,742 -0.12(-1.22%)
Mar 01, 2017 9.488 9.644 9.410 9.566 230,341 +0.16(+1.66%)
Feb 28, 2017 9.449 9.644 9.371 9.410 314,251 -0.12(-1.23%)
Feb 27, 2017 9.449 9.761 9.332 9.527 336,678 +0.04(+0.41%)
Feb 24, 2017 9.371 9.527 9.215 9.488 511,388 +0.12(+1.25%)
Feb 23, 2017 9.605 10.03 9.215 9.371 667,857 -0.20(-2.04%)
Feb 22, 2017 9.839 10.03 9.410 9.566 355,524 -0.27(-2.78%)
Feb 21, 2017 9.839 9.917 9.761 9.839 314,920 +0.08(+0.80%)
Feb 17, 2017 9.761 9.761 9.761 0 +0.16(+1.63%)
Feb 16, 2017 9.722 9.820 9.605 9.605 269,980 -0.16(-1.60%)
Feb 15, 2017 9.839 9.878 9.585 9.761 313,431 -0.12(-1.19%)
Feb 14, 2017 9.839 10.03 9.761 9.878 303,238 -0.04(-0.39%)
Feb 13, 2017 9.956 9.995 9.800 9.917 407,876 +0.12(+1.20%)
Feb 10, 2017 10.11 10.13 9.722 9.800 333,483 +0.12(+1.21%)
Feb 09, 2017 9.761 9.761 9.624 9.683 238,728 -0.08(-0.80%)
Feb 08, 2017 9.683 9.761 9.410 9.761 225,507 +0.16(+1.63%)
Feb 07, 2017 9.644 9.683 9.488 9.605 128,832 -0.08(-0.81%)
Feb 06, 2017 9.761 9.878 9.488 9.683 207,963 -0.08(-0.80%)
Feb 03, 2017 9.683 9.800 9.605 9.761 224,412 +0.20(+2.04%)
Feb 02, 2017 9.683 9.683 9.410 9.566 348,221 +0.04(+0.41%)
Feb 01, 2017 9.449 9.605 9.371 9.527 275,758 +0.20(+2.09%)
Jan 31, 2017 9.488 9.605 9.215 9.332 290,493 +0.08(+0.84%)
Jan 30, 2017 9.371 9.371 9.097 9.254 239,535 -0.12(-1.25%)
Jan 27, 2017 9.175 9.484 9.136 9.371 281,479 +0.23(+2.56%)
Jan 26, 2017 9.371 9.371 9.136 9.136 130,844 -0.25(-2.70%)
Jan 25, 2017 9.136 9.410 8.902 9.390 288,394 +0.25(+2.78%)
Jan 24, 2017 8.941 9.215 8.941 9.136 185,297 +0.23(+2.63%)
Jan 23, 2017 8.824 9.293 8.746 8.902 321,087 +0.00(+0.00%)
Jan 20, 2017 8.980 9.097 8.746 8.902 142,684 -0.08(-0.87%)
Jan 19, 2017 8.707 9.136 8.668 8.980 198,439 +0.35(+4.07%)
Jan 18, 2017 8.824 8.824 8.512 8.629 155,287 -0.12(-1.34%)
Jan 17, 2017 8.668 8.863 8.512 8.746 207,072 +0.12(+1.36%)
Jan 13, 2017 8.629 8.629 8.629 0 +0.04(+0.45%)
Jan 12, 2017 8.902 8.902 8.434 8.590 198,229 -0.35(-3.93%)
Jan 11, 2017 8.434 8.980 8.395 8.941 181,413 +0.51(+6.02%)
Jan 10, 2017 8.238 8.473 8.082 8.434 111,091 +0.20(+2.37%)
Jan 09, 2017 8.434 8.434 8.160 8.238 187,785 -0.20(-2.31%)
Jan 06, 2017 8.629 8.707 8.199 8.434 213,096 -0.51(-5.68%)
Jan 05, 2017 9.097 9.136 8.746 8.941 110,306 -0.08(-0.87%)
Jan 04, 2017 8.941 9.175 8.746 9.019 357,034 +0.12(+1.32%)
Jan 03, 2017 8.395 8.941 8.316 8.902 667,714 +0.59(+7.04%)
Dec 30, 2016 8.316 8.316 8.316 0 +0.12(+1.43%)
Dec 29, 2016 8.160 8.316 8.082 8.199 74,046 +0.08(+0.96%)
Dec 28, 2016 8.356 8.356 8.082 8.121 90,912 -0.23(-2.80%)
Dec 27, 2016 8.395 8.395 8.082 8.356 81,937 +0.00(+0.00%)
Dec 23, 2016 8.356 8.356 8.356 0 +0.12(+1.42%)
Dec 22, 2016 8.121 8.356 7.719 8.238 121,240 +0.12(+1.44%)
Dec 21, 2016 8.199 8.312 7.739 8.121 61,131 -0.12(-1.42%)
Dec 20, 2016 8.160 8.356 7.832 8.238 83,822 +0.13(+1.59%)
Dec 19, 2016 8.264 8.264 7.994 8.110 106,200 -0.12(-1.41%)
Dec 16, 2016 7.878 8.225 7.801 8.225 263,415 +0.39(+4.93%)
Dec 15, 2016 7.723 7.955 7.723 7.839 96,517 +0.12(+1.50%)
Dec 14, 2016 7.839 7.916 7.569 7.723 101,384 -0.08(-0.99%)
Dec 13, 2016 7.801 7.916 7.611 7.801 73,765 +0.04(+0.50%)
Dec 12, 2016 7.878 8.032 7.723 7.762 74,401 -0.12(-1.47%)
Dec 09, 2016 7.878 7.955 7.646 7.878 48,089 +0.00(+0.00%)
Dec 08, 2016 7.955 8.090 7.646 7.878 177,283 -0.08(-0.97%)
Dec 07, 2016 7.762 8.032 7.692 7.955 110,777 +0.23(+3.00%)
Dec 06, 2016 7.646 7.878 7.646 7.723 125,586 +0.08(+1.01%)
Dec 05, 2016 7.530 7.685 7.492 7.646 113,019 +0.19(+2.59%)
Dec 02, 2016 7.299 7.492 7.206 7.453 93,588 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.