Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX: FIG )

9.180 +0.040 (+0.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.220 9.250 9.220 9.240 37,160 -0.01(-0.11%)
Nov 29, 2022 9.280 9.280 9.240 9.250 6,047 -0.01(-0.11%)
Nov 28, 2022 9.260 9.260 9.260 9.260 5,818 +0.02(+0.22%)
Nov 25, 2022 9.240 9.250 9.240 9.240 12,606 +0.00(+0.00%)
Nov 24, 2022 9.230 9.240 9.230 9.240 4,819 +0.00(+0.00%)
Nov 23, 2022 9.190 9.240 9.190 9.240 10,740 +0.05(+0.54%)
Nov 22, 2022 9.210 9.210 9.190 9.190 8,277 -0.01(-0.11%)
Nov 21, 2022 9.200 9.200 9.200 9.200 34,357 +0.05(+0.55%)
Nov 18, 2022 9.160 9.170 9.150 9.150 38,949 -0.02(-0.22%)
Nov 17, 2022 9.170 9.190 9.170 9.170 4,165 +0.00(+0.00%)
Nov 16, 2022 9.190 9.190 9.150 9.170 15,702 +0.01(+0.11%)
Nov 15, 2022 9.150 9.160 9.140 9.160 19,545 +0.03(+0.33%)
Nov 14, 2022 9.140 9.140 9.130 9.130 16,804 -0.01(-0.11%)
Nov 11, 2022 9.130 9.140 9.120 9.140 4,700 +0.05(+0.55%)
Nov 10, 2022 9.040 9.100 9.040 9.090 5,410 +0.09(+1.00%)
Nov 09, 2022 8.980 9.000 8.980 9.000 7,513 +0.03(+0.33%)
Nov 08, 2022 8.960 8.990 8.960 8.970 14,508 +0.00(+0.00%)
Nov 07, 2022 9.000 9.000 8.970 8.970 5,904 -0.04(-0.44%)
Nov 04, 2022 9.060 9.060 9.010 9.010 25,877 -0.04(-0.44%)
Nov 03, 2022 9.050 9.060 9.040 9.050 75,058 -0.03(-0.33%)
Nov 02, 2022 9.100 9.110 9.080 9.080 37,735 -0.01(-0.11%)
Nov 01, 2022 9.090 9.090 9.090 9.090 1,745 +0.01(+0.11%)
Oct 31, 2022 9.080 9.080 9.080 9.080 6,778 -0.02(-0.22%)
Oct 28, 2022 9.110 9.110 9.090 9.100 41,085 +0.01(+0.11%)
Oct 27, 2022 9.080 9.090 9.080 9.090 29,138 +0.08(+0.89%)
Oct 26, 2022 9.000 9.050 9.000 9.010 37,627 +0.04(+0.45%)
Oct 25, 2022 8.970 8.970 8.970 8.970 1,100 +0.02(+0.22%)
Oct 24, 2022 8.950 0 -0.03(-0.33%)
Oct 21, 2022 9.010 9.010 8.980 8.980 6,933 -0.03(-0.33%)
Oct 20, 2022 9.020 9.050 9.010 9.010 34,297 -0.05(-0.55%)
Oct 19, 2022 9.070 9.100 9.060 9.060 4,474 -0.06(-0.66%)
Oct 18, 2022 9.100 9.120 9.100 9.120 20,917 +0.03(+0.33%)
Oct 17, 2022 9.100 9.120 9.090 9.090 20,664 +0.01(+0.11%)
Oct 14, 2022 9.140 9.140 9.080 9.080 8,645 -0.03(-0.33%)
Oct 13, 2022 9.120 9.130 9.110 9.110 9,763 -0.01(-0.11%)
Oct 12, 2022 9.130 9.130 9.120 9.120 20,100 +0.00(+0.00%)
Oct 11, 2022 9.130 9.150 9.120 9.120 4,601 -0.01(-0.11%)
Oct 07, 2022 9.130 0 -0.05(-0.54%)
Oct 06, 2022 9.180 9.190 9.180 9.180 5,442 -0.09(-0.97%)
Oct 04, 2022 9.270 0 +0.03(+0.32%)
Oct 03, 2022 9.330 9.330 9.240 9.240 26,094 -0.07(-0.75%)
Sep 30, 2022 9.310 9.310 9.310 9.310 5,800 +0.04(+0.43%)
Sep 29, 2022 9.240 9.300 9.240 9.270 4,448 -0.02(-0.22%)
Sep 28, 2022 9.250 9.290 9.200 9.290 113,689 +0.08(+0.87%)
Sep 27, 2022 9.250 9.260 9.210 9.210 10,692 -0.04(-0.43%)
Sep 26, 2022 9.280 9.290 9.250 9.250 47,741 -0.05(-0.54%)
Sep 23, 2022 9.350 9.350 9.290 9.300 16,859 -0.06(-0.64%)
Sep 22, 2022 9.340 9.390 9.340 9.360 28,828 -0.01(-0.11%)
Sep 21, 2022 9.360 9.380 9.340 9.370 15,867 +0.01(+0.11%)
Sep 20, 2022 9.340 9.380 9.340 9.360 25,812 +0.02(+0.21%)
Sep 19, 2022 9.320 9.350 9.320 9.340 104,784 +0.01(+0.11%)
Sep 16, 2022 9.290 9.350 9.290 9.330 4,737 -0.02(-0.21%)
Sep 15, 2022 9.370 9.370 9.350 9.350 1,925 +0.01(+0.11%)
Sep 14, 2022 9.350 9.350 9.340 9.340 6,395 +0.00(+0.00%)
Sep 13, 2022 9.360 9.360 9.340 9.340 13,032 -0.04(-0.43%)
Sep 12, 2022 9.360 9.380 9.360 9.380 10,300 +0.02(+0.21%)
Sep 09, 2022 9.390 9.390 9.360 9.360 10,325 -0.04(-0.43%)
Sep 07, 2022 9.400 9.400 321 +0.03(+0.32%)
Sep 06, 2022 9.360 9.380 9.360 9.370 610 -0.03(-0.32%)
Sep 02, 2022 9.400 0 +0.00(+0.00%)
Sep 01, 2022 9.400 9.400 9.380 9.400 2,772 -0.03(-0.32%)
Aug 31, 2022 9.430 9.430 9.430 9.430 101 -0.01(-0.11%)
Aug 30, 2022 9.420 9.440 9.420 9.440 636 +0.02(+0.21%)
Aug 29, 2022 9.450 9.450 9.420 9.420 5,570 -0.03(-0.32%)
Aug 26, 2022 9.450 9.450 9.450 9.450 342 -0.01(-0.11%)
Aug 25, 2022 9.410 9.470 9.410 9.460 23,026 +0.05(+0.53%)
Aug 24, 2022 9.430 9.430 9.410 9.410 44,538 -0.07(-0.74%)
Aug 23, 2022 9.480 9.480 9.480 9.480 1,290 +0.01(+0.11%)
Aug 22, 2022 9.490 9.500 9.470 9.470 10,794 -0.05(-0.53%)
Aug 19, 2022 9.520 9.520 9.520 9.520 2,301 -0.03(-0.31%)
Aug 18, 2022 9.550 9.550 9.550 9.550 6,137 +0.00(+0.00%)
Aug 17, 2022 9.540 9.550 9.540 9.550 711 -0.05(-0.52%)
Aug 16, 2022 9.590 9.600 9.590 9.600 1,741 -0.01(-0.10%)
Aug 15, 2022 9.650 9.650 9.610 9.610 1,302 -0.01(-0.10%)
Aug 12, 2022 9.610 9.620 9.600 9.620 6,294 -0.01(-0.10%)
Aug 11, 2022 9.650 9.660 9.630 9.630 900 +0.00(+0.00%)
Aug 10, 2022 9.630 9.670 9.630 9.630 8,495 +0.05(+0.52%)
Aug 09, 2022 9.580 9.600 9.580 9.580 7,842 -0.03(-0.31%)
Aug 08, 2022 9.620 9.620 9.610 9.610 2,807 +0.01(+0.10%)
Aug 05, 2022 9.580 9.600 9.580 9.600 2,978 -0.02(-0.21%)
Aug 04, 2022 9.600 9.620 9.600 9.620 11,700 +0.01(+0.10%)
Aug 03, 2022 9.650 9.650 9.580 9.610 6,202 -0.02(-0.21%)
Aug 02, 2022 9.690 9.690 9.630 9.630 784 -0.10(-1.03%)
Jul 29, 2022 9.730 0 +0.07(+0.72%)
Jul 28, 2022 9.610 9.670 9.610 9.660 40,318 +0.06(+0.63%)
Jul 27, 2022 9.560 9.610 9.560 9.600 5,663 +0.04(+0.42%)
Jul 26, 2022 9.560 9.580 9.560 9.560 6,824 +0.02(+0.21%)
Jul 25, 2022 9.530 9.550 9.530 9.540 1,645 -0.01(-0.10%)
Jul 22, 2022 9.490 9.560 9.490 9.550 10,856 +0.04(+0.42%)
Jul 21, 2022 9.460 9.510 9.460 9.510 13,397 +0.05(+0.53%)
Jul 20, 2022 9.460 9.480 9.460 9.460 7,826 -0.01(-0.11%)
Jul 19, 2022 9.460 9.480 9.460 9.470 15,953 -0.02(-0.21%)
Jul 18, 2022 9.510 9.510 9.490 9.490 3,715 +0.00(+0.00%)
Jul 15, 2022 9.440 9.490 9.440 9.490 1,489 +0.04(+0.42%)
Jul 14, 2022 9.450 9.470 9.420 9.450 26,274 +0.00(+0.00%)
Jul 13, 2022 9.410 9.450 9.410 9.450 1,590 +0.00(+0.00%)
Jul 12, 2022 9.460 9.460 9.440 9.450 8,330 +0.04(+0.43%)
Jul 11, 2022 9.410 9.410 9.400 9.410 5,619 +0.02(+0.21%)
Jul 08, 2022 9.400 9.410 9.390 9.390 2,729 -0.04(-0.42%)
Jul 07, 2022 9.430 9.440 9.430 9.430 18,059 -0.02(-0.21%)
Jul 06, 2022 9.500 9.500 9.440 9.450 2,750 -0.01(-0.11%)
Jul 05, 2022 9.460 9.480 9.450 9.460 18,158 -0.04(-0.42%)
Jul 04, 2022 9.470 9.500 9.420 9.500 16,985 +0.12(+1.28%)
Jun 30, 2022 9.380 0 +0.02(+0.21%)
Jun 29, 2022 9.350 9.370 9.350 9.360 9,607 +0.02(+0.21%)
Jun 28, 2022 9.380 9.380 9.340 9.340 14,294 -0.04(-0.43%)
Jun 27, 2022 9.400 9.400 9.370 9.380 9,723 -0.01(-0.11%)
Jun 24, 2022 9.440 9.440 9.390 9.390 859 -0.03(-0.32%)
Jun 23, 2022 9.400 9.420 9.400 9.420 6,655 +0.06(+0.64%)
Jun 22, 2022 9.350 9.360 9.330 9.360 33,024 +0.00(+0.00%)
Jun 21, 2022 9.350 9.380 9.350 9.360 12,626 +0.02(+0.21%)
Jun 20, 2022 9.340 9.350 9.340 9.340 9,258 +0.00(+0.00%)
Jun 17, 2022 9.300 9.380 9.300 9.340 27,180 +0.02(+0.21%)
Jun 16, 2022 9.270 9.330 9.220 9.320 78,448 -0.01(-0.11%)
Jun 15, 2022 9.270 9.330 9.270 9.330 39,222 +0.07(+0.76%)
Jun 14, 2022 9.340 9.340 9.260 9.260 7,761 -0.18(-1.91%)
Jun 13, 2022 9.440 9.440 9.440 9.440 290 +0.02(+0.21%)
Jun 10, 2022 9.470 9.470 9.420 9.420 3,588 -0.04(-0.42%)
Jun 09, 2022 9.450 9.480 9.450 9.460 12,012 +0.00(+0.00%)
Jun 08, 2022 9.480 9.490 9.460 9.460 6,131 -0.02(-0.21%)
Jun 07, 2022 9.520 9.520 9.480 9.480 6,431 -0.03(-0.32%)
Jun 06, 2022 9.520 9.530 9.510 9.510 8,002 -0.02(-0.21%)
Jun 03, 2022 9.570 9.570 9.530 9.530 6,310 -0.03(-0.31%)
Jun 02, 2022 9.560 9.560 9.550 9.560 14,495 -0.03(-0.31%)
Jun 01, 2022 9.620 9.620 9.570 9.590 14,120 -0.02(-0.21%)
May 31, 2022 9.610 9.610 9.610 9.610 4,357 -0.01(-0.10%)
May 30, 2022 9.590 9.630 9.590 9.620 12,418 -0.02(-0.21%)
May 27, 2022 9.670 9.670 9.640 9.640 57,524 -0.01(-0.10%)
May 26, 2022 9.690 9.690 9.630 9.650 6,804 +0.00(+0.00%)
May 25, 2022 9.650 9.650 9.650 9.650 330 +0.04(+0.42%)
May 24, 2022 9.630 9.630 9.610 9.610 13,976 +0.01(+0.10%)
May 20, 2022 9.600 0 +0.01(+0.10%)
May 19, 2022 9.610 9.610 9.590 9.590 9,483 +0.00(+0.00%)
May 18, 2022 9.580 9.600 9.580 9.590 6,600 +0.00(+0.00%)
May 17, 2022 9.630 9.630 9.580 9.590 6,674 -0.04(-0.42%)
May 16, 2022 9.650 9.650 9.620 9.630 9,302 +0.01(+0.10%)
May 13, 2022 9.700 9.700 9.620 9.620 1,555 +0.01(+0.10%)
May 12, 2022 9.570 9.640 9.570 9.610 30,157 +0.01(+0.10%)
May 11, 2022 9.600 9.610 9.580 9.600 24,200 +0.03(+0.31%)
May 10, 2022 9.570 9.620 9.570 9.570 49,511 -0.02(-0.21%)
May 09, 2022 9.570 9.600 9.570 9.590 30,024 +0.03(+0.31%)
May 06, 2022 9.590 9.600 9.560 9.560 27,035 -0.06(-0.62%)
May 05, 2022 9.600 9.640 9.600 9.620 8,293 -0.02(-0.21%)
May 04, 2022 9.620 9.650 9.620 9.640 23,551 +0.00(+0.00%)
May 03, 2022 9.640 9.640 9.640 9.640 4,563 +0.00(+0.00%)
May 02, 2022 9.640 9.670 9.640 9.640 9,538 -0.05(-0.52%)
Apr 29, 2022 9.700 9.720 9.660 9.690 12,259 -0.02(-0.21%)
Apr 28, 2022 9.760 9.760 9.690 9.710 20,764 +0.00(+0.00%)
Apr 27, 2022 9.770 9.770 9.710 9.710 11,819 -0.04(-0.41%)
Apr 26, 2022 9.750 9.750 9.740 9.750 14,703 -0.01(-0.10%)
Apr 25, 2022 9.750 9.770 9.720 9.760 112,835 +0.07(+0.72%)
Apr 22, 2022 9.670 9.720 9.670 9.690 41,531 -0.04(-0.41%)
Apr 21, 2022 9.740 9.750 9.720 9.730 13,634 -0.05(-0.51%)
Apr 20, 2022 9.810 9.810 9.760 9.780 18,100 -0.01(-0.10%)
Apr 19, 2022 9.750 9.800 9.750 9.790 19,081 -0.01(-0.10%)
Apr 18, 2022 9.820 9.820 9.800 9.800 37,625 -0.02(-0.20%)
Apr 14, 2022 9.820 0 -0.05(-0.51%)
Apr 13, 2022 9.920 9.920 9.870 9.870 52,404 -0.02(-0.20%)
Apr 12, 2022 9.870 9.910 9.870 9.890 49,498 +0.03(+0.30%)
Apr 11, 2022 9.870 9.880 9.860 9.860 30,155 -0.04(-0.40%)
Apr 08, 2022 9.940 9.940 9.900 9.900 17,837 -0.05(-0.50%)
Apr 07, 2022 9.950 9.950 9.930 9.950 33,166 -0.01(-0.10%)
Apr 06, 2022 9.960 9.970 9.940 9.960 13,947 -0.02(-0.20%)
Apr 05, 2022 9.990 10.02 9.970 9.980 34,982 -0.05(-0.50%)
Apr 04, 2022 10.01 10.04 10.01 10.03 27,741 +0.00(+0.00%)
Apr 01, 2022 10.02 10.03 10.02 10.03 3,627 -0.02(-0.20%)
Mar 31, 2022 9.990 10.05 9.990 10.05 16,943 +0.06(+0.60%)
Mar 30, 2022 10.00 10.00 9.990 9.990 9,272 -0.01(-0.10%)
Mar 29, 2022 9.960 10.00 9.950 10.00 20,632 +0.07(+0.70%)
Mar 28, 2022 9.950 9.950 9.930 9.930 11,805 +0.00(+0.00%)
Mar 25, 2022 10.03 10.03 9.930 9.930 22,002 -0.09(-0.90%)
Mar 24, 2022 10.00 10.04 10.00 10.02 9,013 -0.05(-0.50%)
Mar 23, 2022 10.03 10.07 10.03 10.07 17,762 +0.04(+0.40%)
Mar 22, 2022 10.04 10.04 10.03 10.03 6,461 -0.07(-0.69%)
Mar 21, 2022 10.10 10.13 10.10 10.10 2,935 -0.07(-0.69%)
Mar 18, 2022 10.14 10.17 10.14 10.17 14,200 +0.07(+0.69%)
Mar 17, 2022 10.16 10.16 10.10 10.10 1,293 +0.02(+0.20%)
Mar 16, 2022 10.07 10.08 10.07 10.08 18,118 +0.00(+0.00%)
Mar 15, 2022 10.10 10.10 10.08 10.08 21,204 -0.05(-0.49%)
Mar 14, 2022 10.16 10.16 10.12 10.13 20,423 -0.04(-0.39%)
Mar 11, 2022 10.21 10.21 10.17 10.17 16,898 -0.04(-0.39%)
Mar 10, 2022 10.20 10.21 10.19 10.21 2,620 -0.02(-0.20%)
Mar 09, 2022 10.24 10.24 10.23 10.23 14,894 -0.04(-0.39%)
Mar 08, 2022 10.29 10.29 10.27 10.27 1,149 -0.06(-0.58%)
Mar 07, 2022 10.41 10.41 10.33 10.33 21,554 -0.08(-0.77%)
Mar 04, 2022 10.40 10.43 10.40 10.41 12,570 +0.02(+0.19%)
Mar 03, 2022 10.34 10.39 10.34 10.39 5,239 +0.02(+0.19%)
Mar 02, 2022 10.47 10.47 10.37 10.37 7,812 -0.04(-0.38%)
Mar 01, 2022 10.39 10.43 10.39 10.41 4,451 +0.04(+0.39%)
Feb 28, 2022 10.37 10.37 10.33 10.37 18,055 +0.06(+0.58%)
Feb 25, 2022 10.31 10.31 10.30 10.31 17,552 +0.01(+0.10%)
Feb 24, 2022 10.28 10.31 10.28 10.30 34,628 -0.02(-0.19%)
Feb 23, 2022 10.33 10.34 10.31 10.32 7,951 +0.00(+0.00%)
Feb 22, 2022 10.34 10.34 10.31 10.32 21,626 -0.02(-0.19%)
Feb 18, 2022 10.34 0 -0.04(-0.39%)
Feb 17, 2022 10.36 10.38 10.35 10.38 25,423 +0.01(+0.10%)
Feb 16, 2022 10.34 10.39 10.34 10.37 15,174 +0.02(+0.19%)
Feb 15, 2022 10.35 10.38 10.35 10.35 14,981 -0.03(-0.29%)
Feb 14, 2022 10.39 10.40 10.36 10.38 11,416 -0.05(-0.48%)
Feb 11, 2022 10.41 10.44 10.38 10.43 25,453 +0.03(+0.29%)
Feb 10, 2022 10.38 10.44 10.38 10.40 61,421 -0.06(-0.57%)
Feb 09, 2022 10.43 10.48 10.43 10.46 2,812 +0.00(+0.00%)
Feb 08, 2022 10.46 10.48 10.45 10.46 35,703 -0.03(-0.29%)
Feb 07, 2022 10.46 10.49 10.46 10.49 10,477 +0.02(+0.19%)
Feb 04, 2022 10.50 10.50 10.47 10.47 30,850 -0.06(-0.57%)
Feb 03, 2022 10.53 10.53 20,506 +0.00(+0.00%)
Feb 02, 2022 10.53 10.56 10.53 10.53 178,248 +0.01(+0.10%)
Feb 01, 2022 10.56 10.56 10.52 10.52 19,051 -0.01(-0.09%)
Jan 31, 2022 10.52 10.57 10.52 10.53 42,234 -0.03(-0.28%)
Jan 28, 2022 10.55 10.57 10.55 10.56 4,002 +0.01(+0.09%)
Jan 27, 2022 10.59 10.60 10.55 10.55 38,221 -0.02(-0.19%)
Jan 26, 2022 10.58 10.59 10.53 10.57 47,019 +0.01(+0.09%)
Jan 25, 2022 10.58 10.59 10.54 10.56 37,176 +0.00(+0.00%)
Jan 24, 2022 10.64 10.64 10.56 10.56 23,942 -0.06(-0.56%)
Jan 21, 2022 10.61 10.63 10.61 10.62 34,047 +0.03(+0.28%)
Jan 20, 2022 10.60 10.62 10.59 10.59 59,662 -0.01(-0.09%)
Jan 19, 2022 10.57 10.61 10.57 10.60 19,126 +0.02(+0.19%)
Jan 18, 2022 10.66 10.66 10.58 10.58 10,253 -0.04(-0.38%)
Jan 17, 2022 10.64 10.64 10.62 10.62 9,452 -0.04(-0.38%)
Jan 14, 2022 10.68 10.70 10.66 10.66 13,011 -0.04(-0.37%)
Jan 13, 2022 10.69 10.70 10.68 10.70 24,177 +0.01(+0.09%)
Jan 12, 2022 10.71 10.71 10.69 10.69 9,774 -0.02(-0.19%)
Jan 11, 2022 10.70 10.72 10.70 10.71 15,348 -0.01(-0.09%)
Jan 10, 2022 10.68 10.73 10.68 10.72 10,317 +0.01(+0.09%)
Jan 07, 2022 10.69 10.73 10.69 10.71 4,630 +0.00(+0.00%)
Jan 06, 2022 10.71 10.73 10.70 10.71 29,640 -0.07(-0.65%)
Jan 05, 2022 10.79 10.79 10.77 10.78 7,929 -0.03(-0.28%)
Jan 04, 2022 10.82 10.82 10.80 10.81 8,580 -0.09(-0.83%)
Dec 31, 2021 10.90 10.90 10.90 0 +0.05(+0.46%)
Dec 30, 2021 10.82 10.86 10.82 10.85 7,191 +0.04(+0.37%)
Dec 29, 2021 10.81 10.82 10.80 10.81 36,625 +0.02(+0.19%)
Dec 24, 2021 10.79 10.79 10.79 0 -0.04(-0.37%)
Dec 23, 2021 10.85 10.85 10.81 10.83 14,030 -0.01(-0.09%)
Dec 22, 2021 10.81 10.84 10.81 10.84 16,069 +0.01(+0.09%)
Dec 21, 2021 10.83 10.86 10.82 10.83 8,307 -0.04(-0.37%)
Dec 20, 2021 10.90 10.91 10.85 10.87 23,283 -0.02(-0.18%)
Dec 17, 2021 10.88 10.91 10.88 10.89 14,068 +0.00(+0.00%)
Dec 16, 2021 10.92 10.92 10.86 10.89 83,246 +0.04(+0.37%)
Dec 15, 2021 10.85 10.87 10.85 10.85 23,013 +0.00(+0.00%)
Dec 14, 2021 10.84 10.87 10.83 10.85 41,725 -0.01(-0.09%)
Dec 13, 2021 10.84 10.87 10.84 10.86 21,003 +0.02(+0.18%)
Dec 10, 2021 10.85 10.85 10.83 10.84 45,105 +0.01(+0.09%)
Dec 09, 2021 10.85 10.85 10.81 10.83 50,222 +0.03(+0.28%)
Dec 08, 2021 10.77 10.82 10.77 10.80 100,658 +0.01(+0.09%)
Dec 07, 2021 10.79 10.80 10.78 10.79 130,531 -0.03(-0.28%)
Dec 06, 2021 10.85 10.85 10.82 10.82 60,914 -0.02(-0.18%)
Dec 03, 2021 10.78 10.84 10.78 10.84 24,098 +0.03(+0.28%)
Dec 02, 2021 10.80 10.81 10.80 10.81 2,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.