Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.400 2.400 2.240 2.280 53,610 -0.10(-4.20%)
Nov 29, 2021 2.400 2.400 2.360 2.380 16,325 -0.04(-1.65%)
Nov 26, 2021 2.390 2.420 2.380 2.420 8,900 +0.07(+2.98%)
Nov 25, 2021 2.390 2.440 2.350 2.350 9,311 +0.00(+0.00%)
Nov 24, 2021 2.390 2.450 2.340 2.350 25,148 -0.04(-1.67%)
Nov 23, 2021 2.540 2.540 2.350 2.390 28,439 -0.14(-5.53%)
Nov 22, 2021 2.650 2.650 2.470 2.530 10,625 -0.15(-5.60%)
Nov 19, 2021 2.720 2.770 2.680 2.680 1,007,330 -0.02(-0.74%)
Nov 18, 2021 2.760 2.710 2.700 2.700 6,142 -0.03(-1.10%)
Nov 17, 2021 2.840 2.840 2.700 2.730 17,876 +0.01(+0.37%)
Nov 16, 2021 2.850 2.850 2.620 2.720 9,882 -0.03(-1.09%)
Nov 15, 2021 2.670 2.850 2.670 2.750 10,153 -0.10(-3.51%)
Nov 12, 2021 2.560 2.850 2.560 2.850 26,712 +0.04(+1.42%)
Nov 11, 2021 2.880 2.950 2.800 2.810 55,086 +0.16(+6.04%)
Nov 09, 2021 2.620 2.720 2.610 2.650 21,223 +0.03(+1.15%)
Nov 08, 2021 2.650 2.740 2.620 2.620 30,968 -0.13(-4.73%)
Nov 05, 2021 2.670 2.800 2.530 2.750 32,228 +0.09(+3.38%)
Nov 04, 2021 2.580 2.660 2.560 2.660 20,147 +0.11(+4.31%)
Nov 03, 2021 2.440 2.550 2.410 2.550 7,808 +0.10(+4.08%)
Nov 02, 2021 2.460 2.500 2.440 2.450 7,900 -0.02(-0.81%)
Nov 01, 2021 2.360 2.490 2.300 2.470 19,145 +0.17(+7.39%)
Oct 29, 2021 2.450 2.450 2.300 2.300 76,201 -0.18(-7.26%)
Oct 28, 2021 2.450 2.510 2.410 2.480 32,901 +0.03(+1.22%)
Oct 27, 2021 2.500 2.510 2.390 2.450 49,580 -0.02(-0.81%)
Oct 26, 2021 2.550 2.470 60,163 -0.01(-0.40%)
Oct 25, 2021 2.550 2.660 2.460 2.480 42,887 -0.07(-2.75%)
Oct 22, 2021 2.500 2.550 2.400 2.550 121,173 +0.04(+1.59%)
Oct 21, 2021 2.550 2.550 2.450 2.510 10,600 -0.01(-0.40%)
Oct 20, 2021 2.500 2.540 2.500 2.520 11,025 +0.01(+0.40%)
Oct 19, 2021 2.400 2.510 2.400 2.510 24,426 +0.09(+3.72%)
Oct 18, 2021 2.410 2.440 2.400 2.420 12,773 -0.01(-0.41%)
Oct 15, 2021 2.460 2.650 2.350 2.430 88,517 -0.08(-3.19%)
Oct 14, 2021 2.410 2.670 2.410 2.510 39,826 +0.10(+4.15%)
Oct 13, 2021 2.350 2.410 2.310 2.410 106,557 +0.05(+2.12%)
Oct 12, 2021 1.960 2.410 1.960 2.360 83,546 +0.40(+20.41%)
Oct 08, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Oct 07, 2021 1.940 2.030 1.900 1.950 53,400 +0.01(+0.52%)
Oct 06, 2021 2.030 2.030 1.890 1.940 144,494 -0.06(-3.00%)
Oct 05, 2021 2.110 2.110 1.990 2.000 59,847 -0.08(-3.85%)
Oct 04, 2021 2.000 2.130 2.000 2.080 10,487 +0.13(+6.67%)
Oct 01, 2021 2.000 2.000 1.890 1.950 19,164 +0.04(+2.09%)
Sep 30, 2021 2.030 2.100 1.820 1.910 104,638 -0.12(-5.91%)
Sep 29, 2021 2.210 2.220 2.030 2.030 28,751 -0.13(-6.02%)
Sep 28, 2021 2.210 2.240 2.120 2.160 8,392 -0.05(-2.26%)
Sep 27, 2021 2.150 2.230 2.150 2.210 2,050 +0.03(+1.38%)
Sep 24, 2021 2.200 2.200 2.180 2.180 8,325 -0.02(-0.91%)
Sep 23, 2021 2.230 2.230 2.200 2.200 11,165 -0.04(-1.79%)
Sep 22, 2021 2.250 2.280 2.200 2.240 14,884 +0.02(+0.90%)
Sep 21, 2021 2.260 2.320 2.220 2.220 26,700 -0.01(-0.45%)
Sep 20, 2021 2.250 2.370 2.210 2.230 11,208 -0.02(-0.89%)
Sep 17, 2021 2.420 2.490 2.250 2.250 30,060 -0.18(-7.41%)
Sep 16, 2021 2.440 2.440 2.400 2.430 27,363 -0.02(-0.82%)
Sep 15, 2021 2.460 2.500 2.450 2.450 7,100 +0.00(+0.00%)
Sep 14, 2021 2.440 2.520 2.440 2.450 50,306 +0.05(+2.08%)
Sep 13, 2021 2.450 2.480 2.400 2.400 16,210 -0.04(-1.64%)
Sep 10, 2021 2.510 2.510 2.420 2.440 13,539 -0.10(-3.94%)
Sep 09, 2021 2.560 2.560 2.450 2.540 10,251 -0.05(-1.93%)
Sep 08, 2021 2.630 2.650 2.580 2.590 5,969 -0.04(-1.52%)
Sep 07, 2021 2.710 2.710 2.460 2.630 9,535 -0.09(-3.31%)
Sep 03, 2021 2.720 2.720 2.720 0 +0.05(+1.87%)
Sep 02, 2021 2.720 2.720 2.610 2.670 1,512 -0.05(-1.84%)
Sep 01, 2021 2.590 2.720 2.590 2.720 14,613 +0.14(+5.43%)
Aug 31, 2021 2.570 2.630 2.550 2.580 14,325 +0.03(+1.18%)
Aug 30, 2021 2.620 2.640 2.520 2.550 11,901 -0.16(-5.90%)
Aug 27, 2021 2.620 2.740 2.590 2.710 7,740 +0.14(+5.45%)
Aug 26, 2021 2.620 2.620 2.570 2.570 3,600 -0.06(-2.28%)
Aug 25, 2021 2.680 2.680 2.610 2.630 8,244 -0.05(-1.87%)
Aug 24, 2021 2.700 2.700 2.680 2.680 488 -0.02(-0.74%)
Aug 23, 2021 2.660 2.700 2.650 2.700 5,880 +0.06(+2.27%)
Aug 20, 2021 2.610 2.640 2.560 2.640 6,231 +0.07(+2.72%)
Aug 19, 2021 2.570 2.590 2.520 2.570 18,598 +0.02(+0.78%)
Aug 18, 2021 2.640 2.650 2.550 2.550 12,300 -0.06(-2.30%)
Aug 17, 2021 2.800 2.820 2.520 2.610 65,612 -0.18(-6.45%)
Aug 16, 2021 2.710 2.880 2.710 2.790 21,315 +0.09(+3.33%)
Aug 13, 2021 2.670 2.800 2.640 2.700 21,500 +0.09(+3.45%)
Aug 12, 2021 2.570 2.620 2.570 2.610 1,464 +0.06(+2.35%)
Aug 11, 2021 2.540 2.630 2.460 2.550 27,741 +0.09(+3.66%)
Aug 10, 2021 2.470 2.550 2.450 2.460 27,702 +0.02(+0.82%)
Aug 09, 2021 2.500 2.520 2.410 2.440 15,908 -0.08(-3.17%)
Aug 06, 2021 2.530 2.580 2.520 2.520 4,712 -0.11(-4.18%)
Aug 05, 2021 2.520 2.630 2.520 2.630 18,560 +0.07(+2.73%)
Aug 04, 2021 2.590 2.590 2.540 2.560 12,530 +0.00(+0.00%)
Aug 03, 2021 2.570 2.620 2.480 2.560 34,809 +0.01(+0.39%)
Jul 30, 2021 2.550 2.550 2.550 0 -0.23(-8.27%)
Jul 29, 2021 2.580 2.800 2.580 2.780 21,920 +0.27(+10.76%)
Jul 28, 2021 2.400 2.540 2.370 2.510 37,678 +0.14(+5.91%)
Jul 27, 2021 2.420 2.430 2.360 2.370 78,142 -0.10(-4.05%)
Jul 26, 2021 2.450 2.480 2.430 2.470 8,735 -0.01(-0.40%)
Jul 23, 2021 2.520 2.520 2.430 2.480 6,316 -0.04(-1.59%)
Jul 22, 2021 2.670 2.670 2.500 2.520 41,361 -0.15(-5.62%)
Jul 21, 2021 2.590 2.680 2.560 2.670 43,260 +0.07(+2.69%)
Jul 20, 2021 2.820 2.820 2.570 2.600 24,700 -0.22(-7.80%)
Jul 19, 2021 2.960 2.960 2.800 2.820 50,596 -0.19(-6.31%)
Jul 16, 2021 3.050 3.050 2.900 3.010 54,061 -0.05(-1.63%)
Jul 15, 2021 3.110 3.130 3.060 3.060 21,511 -0.11(-3.47%)
Jul 14, 2021 3.060 3.300 3.060 3.170 57,150 +0.06(+1.93%)
Jul 13, 2021 3.090 3.230 3.090 3.110 34,621 -0.02(-0.64%)
Jul 12, 2021 3.140 3.140 3.040 3.130 16,554 +0.01(+0.32%)
Jul 09, 2021 3.180 3.190 3.090 3.120 1,451 -0.04(-1.27%)
Jul 08, 2021 3.200 3.200 3.050 3.160 24,967 +0.06(+1.94%)
Jul 07, 2021 3.300 3.300 3.100 3.100 11,316 -0.20(-6.06%)
Jul 06, 2021 3.280 3.360 3.270 3.300 9,640 +0.08(+2.48%)
Jul 05, 2021 3.350 3.350 3.200 3.220 6,909 +0.07(+2.22%)
Jul 02, 2021 3.090 3.270 3.080 3.150 53,399 +0.07(+2.27%)
Jun 30, 2021 3.080 3.080 3.080 0 +0.03(+0.98%)
Jun 29, 2021 3.010 3.050 2.980 3.050 11,567 +0.04(+1.33%)
Jun 28, 2021 3.020 3.050 3.000 3.010 7,732 -0.06(-1.95%)
Jun 25, 2021 3.130 3.130 3.010 3.070 7,793 +0.02(+0.66%)
Jun 24, 2021 3.140 3.140 3.050 3.050 5,602 -0.04(-1.29%)
Jun 23, 2021 2.970 3.100 2.920 3.090 22,770 +0.07(+2.32%)
Jun 22, 2021 3.060 3.080 2.990 3.020 37,477 -0.07(-2.27%)
Jun 21, 2021 3.000 3.170 3.000 3.090 34,965 -0.01(-0.32%)
Jun 18, 2021 3.200 3.200 3.070 3.100 35,170 -0.10(-3.13%)
Jun 17, 2021 3.050 3.370 3.000 3.200 97,215 +0.04(+1.27%)
Jun 16, 2021 3.320 3.560 3.140 3.160 53,697 -0.20(-5.95%)
Jun 15, 2021 3.630 3.630 3.320 3.360 32,517 -0.20(-5.62%)
Jun 14, 2021 3.620 3.650 3.560 3.560 17,341 -0.06(-1.66%)
Jun 11, 2021 3.650 3.680 3.600 3.620 50,138 -0.02(-0.55%)
Jun 10, 2021 3.520 3.640 3.520 3.640 77,978 +0.16(+4.60%)
Jun 09, 2021 3.070 3.510 3.060 3.480 107,069 +0.39(+12.62%)
Jun 08, 2021 3.090 3.110 3.030 3.090 49,756 -0.01(-0.32%)
Jun 07, 2021 2.960 3.100 2.960 3.100 10,839 +0.12(+4.03%)
Jun 04, 2021 2.920 3.030 2.920 2.980 3,204 +0.00(+0.00%)
Jun 03, 2021 3.000 3.000 2.800 2.980 34,602 -0.06(-1.97%)
Jun 02, 2021 3.150 3.150 3.010 3.040 21,618 -0.09(-2.88%)
Jun 01, 2021 2.990 3.150 2.950 3.130 78,405 +0.17(+5.74%)
May 31, 2021 2.990 2.990 2.940 2.960 1,700 +0.00(+0.00%)
May 28, 2021 3.010 3.010 2.900 2.960 43,577 -0.06(-1.99%)
May 27, 2021 2.950 3.080 2.940 3.020 39,110 +0.05(+1.68%)
May 26, 2021 2.890 2.990 2.830 2.970 11,765 +0.14(+4.95%)
May 25, 2021 2.850 3.010 2.830 2.830 23,993 -0.01(-0.35%)
May 21, 2021 2.840 2.840 2.840 0 -0.12(-4.05%)
May 20, 2021 2.930 3.050 2.930 2.960 21,302 +0.07(+2.42%)
May 19, 2021 2.990 3.070 2.850 2.890 60,420 -0.12(-3.99%)
May 18, 2021 3.030 3.150 2.950 3.010 44,297 -0.10(-3.22%)
May 17, 2021 2.830 3.190 2.750 3.110 84,294 +0.32(+11.47%)
May 14, 2021 2.700 2.830 2.650 2.790 45,491 -0.01(-0.36%)
May 13, 2021 2.970 2.970 2.650 2.800 60,789 +0.00(+0.00%)
May 12, 2021 2.900 3.000 2.780 2.800 65,717 -0.12(-4.11%)
May 11, 2021 2.950 3.100 2.890 2.920 143,185 -0.01(-0.34%)
May 10, 2021 2.780 2.930 2.750 2.930 45,190 +0.14(+5.02%)
May 07, 2021 2.690 2.860 2.680 2.790 61,116 +0.10(+3.72%)
May 06, 2021 2.560 2.700 2.560 2.690 59,434 +0.17(+6.75%)
May 05, 2021 2.550 2.670 2.510 2.520 7,500 -0.07(-2.70%)
May 04, 2021 2.610 2.640 2.490 2.590 12,556 -0.04(-1.52%)
May 03, 2021 2.390 2.640 2.390 2.630 45,572 +0.27(+11.44%)
Apr 30, 2021 2.450 2.470 2.340 2.360 8,450 -0.08(-3.28%)
Apr 29, 2021 2.490 2.500 2.420 2.440 16,533 -0.04(-1.61%)
Apr 28, 2021 2.480 2.510 2.440 2.480 21,933 -0.01(-0.40%)
Apr 27, 2021 2.200 2.710 2.200 2.490 130,335 +0.30(+13.70%)
Apr 26, 2021 2.200 2.200 2.060 2.190 27,388 -0.01(-0.45%)
Apr 23, 2021 2.100 2.200 2.070 2.200 14,693 +0.10(+4.76%)
Apr 22, 2021 2.170 2.180 2.050 2.100 28,200 -0.07(-3.23%)
Apr 21, 2021 2.160 2.200 2.160 2.170 22,550 +0.02(+0.93%)
Apr 20, 2021 2.140 2.160 2.130 2.150 9,905 +0.01(+0.47%)
Apr 19, 2021 2.150 2.210 2.110 2.140 33,397 +0.00(+0.00%)
Apr 16, 2021 2.120 2.160 2.020 2.140 22,491 +0.04(+1.90%)
Apr 15, 2021 1.950 2.120 1.950 2.100 35,355 +0.12(+6.06%)
Apr 14, 2021 1.970 2.020 1.950 1.980 25,890 +0.05(+2.59%)
Apr 13, 2021 1.930 2.000 1.920 1.930 23,830 +0.04(+2.12%)
Apr 12, 2021 1.990 2.000 1.870 1.890 26,279 -0.09(-4.55%)
Apr 09, 2021 2.080 2.080 1.950 1.980 29,907 -0.11(-5.26%)
Apr 08, 2021 2.100 2.190 2.000 2.090 47,609 +0.00(+0.00%)
Apr 07, 2021 2.000 2.100 2.000 2.090 47,105 +0.09(+4.50%)
Apr 06, 2021 1.960 2.000 1.960 2.000 17,100 +0.03(+1.52%)
Apr 05, 2021 1.990 1.990 1.950 1.970 9,986 +0.04(+2.07%)
Apr 01, 2021 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 31, 2021 1.880 1.990 1.880 1.950 29,879 +0.02(+1.04%)
Mar 30, 2021 1.990 1.990 1.880 1.930 57,120 +0.03(+1.58%)
Mar 29, 2021 2.000 2.000 1.900 1.900 13,856 -0.10(-5.00%)
Mar 26, 2021 1.920 2.000 1.870 2.000 15,702 +0.11(+5.82%)
Mar 25, 2021 1.950 1.950 1.890 1.890 23,445 -0.03(-1.56%)
Mar 24, 2021 2.010 2.010 1.900 1.920 38,399 -0.07(-3.52%)
Mar 23, 2021 1.970 2.000 1.970 1.990 24,166 +0.00(+0.00%)
Mar 22, 2021 2.020 2.020 1.970 1.990 19,528 -0.04(-1.97%)
Mar 19, 2021 1.960 2.030 1.960 2.030 83,214 +0.08(+4.10%)
Mar 18, 2021 1.920 1.950 1.850 1.950 33,664 +0.00(+0.00%)
Mar 17, 2021 1.920 1.950 1.890 1.950 38,725 +0.02(+1.04%)
Mar 16, 2021 2.000 2.000 1.900 1.930 40,268 -0.06(-3.02%)
Mar 15, 2021 2.000 2.000 1.980 1.990 8,155 +0.03(+1.53%)
Mar 12, 2021 1.990 1.990 1.930 1.960 25,648 -0.03(-1.51%)
Mar 11, 2021 1.990 2.040 1.980 1.990 20,700 +0.00(+0.00%)
Mar 10, 2021 1.970 2.040 1.970 1.990 11,446 +0.02(+1.02%)
Mar 09, 2021 2.040 2.100 1.950 1.970 49,298 -0.01(-0.51%)
Mar 08, 2021 2.000 2.050 1.930 1.980 18,634 -0.02(-1.00%)
Mar 05, 2021 2.080 2.100 1.920 2.000 20,511 -0.05(-2.44%)
Mar 04, 2021 2.170 2.170 1.940 2.050 42,519 -0.05(-2.38%)
Mar 03, 2021 2.100 2.130 2.060 2.100 22,252 -0.06(-2.78%)
Mar 02, 2021 2.050 2.190 1.960 2.160 31,667 +0.15(+7.46%)
Mar 01, 2021 2.040 2.140 2.000 2.010 15,876 -0.03(-1.47%)
Feb 26, 2021 2.180 2.190 1.970 2.040 47,023 -0.10(-4.67%)
Feb 25, 2021 2.260 2.270 2.140 2.140 13,974 -0.14(-6.14%)
Feb 24, 2021 2.170 2.350 2.050 2.280 30,410 +0.11(+5.07%)
Feb 23, 2021 2.170 2.170 2.000 2.170 21,252 +0.02(+0.93%)
Feb 22, 2021 2.040 2.150 2.020 2.150 31,336 +0.15(+7.50%)
Feb 19, 2021 2.230 2.230 1.910 2.000 41,966 -0.21(-9.50%)
Feb 18, 2021 2.250 2.260 2.210 2.210 6,191 -0.01(-0.45%)
Feb 17, 2021 2.340 2.390 2.190 2.220 19,931 -0.03(-1.33%)
Feb 16, 2021 2.300 2.360 2.230 2.250 82,678 -0.13(-5.46%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Feb 11, 2021 2.510 2.550 2.360 2.360 42,665 -0.19(-7.45%)
Feb 10, 2021 2.680 2.680 2.540 2.550 36,831 -0.09(-3.41%)
Feb 09, 2021 2.510 2.700 2.510 2.640 50,783 +0.14(+5.60%)
Feb 08, 2021 2.630 2.730 2.500 2.500 44,649 -0.13(-4.94%)
Feb 05, 2021 2.610 2.700 2.600 2.630 47,775 +0.01(+0.38%)
Feb 04, 2021 2.510 2.690 2.370 2.620 102,661 +0.11(+4.38%)
Feb 03, 2021 2.400 2.510 2.360 2.510 102,158 +0.16(+6.81%)
Feb 02, 2021 2.330 2.370 2.280 2.350 61,372 +0.00(+0.00%)
Feb 01, 2021 2.290 2.500 2.260 2.350 136,292 +0.17(+7.80%)
Jan 29, 2021 2.150 2.270 2.150 2.180 43,906 +0.04(+1.87%)
Jan 28, 2021 2.110 2.170 1.870 2.140 60,671 +0.01(+0.47%)
Jan 27, 2021 2.180 2.210 1.960 2.130 63,608 -0.07(-3.18%)
Jan 26, 2021 2.190 2.260 2.170 2.200 41,785 +0.03(+1.38%)
Jan 25, 2021 2.210 2.230 2.170 2.170 28,950 -0.06(-2.69%)
Jan 22, 2021 2.070 2.240 2.070 2.230 17,029 -0.01(-0.45%)
Jan 21, 2021 2.200 2.260 2.200 2.240 11,580 -0.01(-0.44%)
Jan 20, 2021 2.150 2.270 2.100 2.250 109,296 +0.16(+7.66%)
Jan 19, 2021 2.100 2.160 2.080 2.090 23,211 -0.06(-2.79%)
Jan 18, 2021 2.120 2.150 2.070 2.150 14,549 +0.00(+0.00%)
Jan 15, 2021 2.110 2.150 2.040 2.150 41,514 +0.01(+0.47%)
Jan 14, 2021 2.350 2.480 2.060 2.140 345,859 -0.04(-1.83%)
Jan 13, 2021 2.170 2.180 2.130 2.180 56,400 +0.02(+0.93%)
Jan 12, 2021 2.110 2.180 2.040 2.160 41,424 -0.02(-0.92%)
Jan 11, 2021 2.070 2.180 2.060 2.180 72,154 +0.11(+5.31%)
Jan 08, 2021 2.110 2.140 2.040 2.070 45,969 -0.12(-5.48%)
Jan 07, 2021 2.150 2.200 2.120 2.190 23,121 +0.03(+1.39%)
Jan 06, 2021 2.220 2.260 2.100 2.160 103,704 -0.08(-3.57%)
Jan 05, 2021 2.150 2.290 2.140 2.240 121,110 +0.09(+4.19%)
Jan 04, 2021 1.990 2.170 1.990 2.150 97,391 +0.20(+10.26%)
Dec 31, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Dec 30, 2020 1.970 2.000 1.860 1.980 73,233 -0.01(-0.50%)
Dec 29, 2020 1.870 2.000 1.870 1.990 74,321 +0.12(+6.42%)
Dec 24, 2020 1.870 1.870 1.870 0 +0.08(+4.47%)
Dec 23, 2020 1.670 1.850 1.670 1.790 31,360 +0.06(+3.47%)
Dec 22, 2020 1.770 1.830 1.710 1.730 25,011 -0.03(-1.70%)
Dec 21, 2020 1.640 1.770 1.630 1.760 30,928 +0.12(+7.32%)
Dec 18, 2020 1.780 1.850 1.640 1.640 68,303 -0.14(-7.87%)
Dec 17, 2020 1.750 1.860 1.740 1.780 22,265 +0.04(+2.30%)
Dec 16, 2020 1.630 1.750 1.600 1.740 35,225 +0.12(+7.41%)
Dec 15, 2020 1.640 1.640 1.580 1.620 39,062 +0.11(+7.28%)
Dec 14, 2020 1.470 1.590 1.470 1.510 21,592 -0.03(-1.95%)
Dec 11, 2020 1.560 1.590 1.540 1.540 29,976 -0.02(-1.28%)
Dec 10, 2020 1.550 1.590 1.550 1.560 58,553 -0.03(-1.89%)
Dec 09, 2020 1.570 1.590 1.540 1.590 105,607 +0.00(+0.00%)
Dec 08, 2020 1.590 1.600 1.570 1.590 220,159 +0.02(+1.27%)
Dec 07, 2020 1.590 1.590 1.520 1.570 101,300 -0.01(-0.63%)
Dec 04, 2020 1.570 1.590 1.550 1.580 65,919 +0.01(+0.64%)
Dec 03, 2020 1.560 1.590 1.530 1.570 47,155 +0.02(+1.29%)
Dec 02, 2020 1.660 1.660 1.510 1.550 75,629 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.