Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 0.2100 0 +0.04(+23.53%)
Nov 18, 2021 0.2050 0.2000 0.1700 0.1700 77,918 -0.04(-19.05%)
Nov 17, 2021 0.1950 0.2100 0.1800 0.2100 15,199 +0.01(+5.00%)
Nov 16, 2021 0.2100 0.2150 0.2000 0.2000 27,947 +0.01(+5.26%)
Nov 15, 2021 0.2050 0.2100 0.1900 0.1900 12,628 -0.02(-9.52%)
Nov 12, 2021 0.2100 0.2100 0.2050 0.2100 6,036 +0.00(+0.00%)
Nov 11, 2021 0.2100 0.2100 0.2050 0.2100 26,918 +0.01(+5.00%)
Nov 10, 2021 0.2000 0.2000 48,675 +0.01(+5.26%)
Nov 09, 2021 0.2000 0.2050 0.1850 0.1900 12,230 -0.01(-7.32%)
Nov 08, 2021 0.2050 0.2050 0.1850 0.2050 10,357 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2100 0.1900 0.2050 21,919 -0.01(-2.38%)
Nov 04, 2021 0.2100 0.2100 0.2050 0.2100 7,599 +0.01(+2.44%)
Nov 03, 2021 0.2100 0.2150 0.2050 0.2050 28,122 -0.01(-2.38%)
Nov 02, 2021 0.2100 0.2200 0.1800 0.2100 72,514 -0.01(-2.33%)
Nov 01, 2021 0.2000 0.2300 0.1900 0.2150 64,467 +0.02(+13.16%)
Oct 29, 2021 0.1700 0.2000 0.1650 0.1900 209,243 +0.02(+11.76%)
Oct 28, 2021 0.1800 0.1900 0.1600 0.1700 111,430 -0.01(-8.11%)
Oct 27, 2021 0.1850 0.1950 0.1700 0.1850 35,200 +0.01(+2.78%)
Oct 26, 2021 0.1750 0.1800 0.1700 0.1800 21,226 +0.00(+0.00%)
Oct 25, 2021 0.1850 0.2000 0.1700 0.1800 63,491 +0.01(+5.88%)
Oct 22, 2021 0.2000 0.2000 0.1700 0.1700 40,677 -0.03(-17.07%)
Oct 21, 2021 0.2000 0.2050 0.1900 0.2050 3,143 +0.00(+0.00%)
Oct 20, 2021 0.2050 0.2100 0.1800 0.2050 60,654 -0.01(-2.38%)
Oct 19, 2021 0.2150 0.2200 0.1950 0.2100 11,216 -0.01(-2.33%)
Oct 18, 2021 0.2150 0.2200 0.1900 0.2150 18,287 +0.00(+0.00%)
Oct 15, 2021 0.2200 0.2200 0.2000 0.2150 8,856 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2350 0.2000 0.2150 65,294 -0.01(-4.44%)
Oct 13, 2021 0.2150 0.2250 0.2150 0.2250 6,211 +0.01(+4.65%)
Oct 12, 2021 0.2400 0.2400 0.2100 0.2150 46,604 -0.02(-10.42%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Oct 07, 2021 0.2700 0.2750 0.2100 0.2250 86,196 -0.02(-10.00%)
Oct 06, 2021 0.2550 0.2550 0.2500 0.2500 2,235 +0.01(+4.17%)
Oct 05, 2021 0.2800 0.2800 0.2250 0.2400 13,585 -0.03(-9.43%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2650 5,033 +0.00(+0.00%)
Oct 01, 2021 0.2600 0.2700 0.2600 0.2650 7,427 +0.02(+6.00%)
Sep 30, 2021 0.2600 0.2650 0.2200 0.2500 65,136 +0.00(+0.00%)
Sep 29, 2021 0.2550 0.2600 0.2500 0.2500 3,274 +0.00(+0.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 3,436 -0.01(-3.85%)
Sep 27, 2021 0.2450 0.2600 0.2200 0.2600 35,668 +0.01(+4.00%)
Sep 24, 2021 0.2500 0.2650 0.2100 0.2500 34,568 -0.02(-5.66%)
Sep 23, 2021 0.2750 0.2750 0.2500 0.2650 7,964 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2350 0.2650 42,032 +0.01(+1.92%)
Sep 21, 2021 0.2950 0.3000 0.2100 0.2600 75,336 -0.01(-3.70%)
Sep 20, 2021 0.2500 0.2950 0.2500 0.2700 34,347 -0.07(-21.74%)
Sep 17, 2021 0.2950 0.3700 0.2700 0.3450 95,030 +0.30(+762.50%)
Sep 16, 2021 0.0450 0.0500 0.0400 0.0400 345,219 -0.01(-20.00%)
Sep 15, 2021 0.0450 0.0500 0.0450 0.0500 57,033 +0.00(+0.00%)
Sep 14, 2021 0.0450 0.0500 0.0450 0.0500 12,910 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0400 0.0500 45,416 +0.01(+11.11%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0450 96,717 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0450 0.0500 29,515 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0450 0.0500 36,288 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0400 0.0500 175,618 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0450 109,868 -0.01(-10.00%)
Sep 01, 2021 0.0450 0.0500 0.0400 0.0500 115,762 +0.01(+11.11%)
Aug 31, 2021 0.0500 0.0500 0.0400 0.0450 107,484 -0.01(-10.00%)
Aug 30, 2021 0.0500 0.0500 0.0450 0.0500 34,923 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0500 0.0450 0.0500 57,154 +0.01(+11.11%)
Aug 26, 2021 0.0500 0.0500 0.0400 0.0450 176,159 -0.01(-10.00%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0500 73,590 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0450 0.0500 34,607 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 30,812 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0450 0.0500 311,224 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0600 0.0500 0.0500 29,956 -0.00(-9.09%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 169,722 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0550 0.0500 0.0550 365,206 +0.00(+10.00%)
Aug 16, 2021 0.0450 0.0500 0.0400 0.0500 559,497 +0.01(+25.00%)
Aug 13, 2021 0.0400 0.0450 0.0400 0.0400 39,782 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 565,197 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0450 110,853 +0.00(+12.50%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 10,649 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0400 0.0400 118,051 -0.01(-20.00%)
Aug 06, 2021 0.0450 0.0500 0.0400 0.0500 191,005 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0400 0.0450 18,324 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0400 0.0450 320,925 -0.01(-10.00%)
Aug 03, 2021 0.0450 0.0500 0.0450 0.0500 102,745 +0.01(+11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0500 112,541 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0400 0.0500 141,047 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 0.0500 15,808 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 39,454 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 6,725 +0.00(+0.00%)
Jul 22, 2021 0.0500 0.0500 0.0450 0.0500 11,434 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0500 16,788 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 92,720 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0500 173,128 -0.00(-9.09%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0550 110,383 +0.00(+10.00%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0500 158,358 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0600 0.0500 0.0550 121,373 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 158,540 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 163,986 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0500 0.0600 306,360 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0500 0.0550 964,197 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0550 71,376 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0550 28,716 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0600 0.0550 0.0550 132,488 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0600 0.0550 0.0550 201,110 -0.00(-8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0650 65,723 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0650 0.0600 0.0650 97,385 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0600 0.0650 1,324,846 -0.01(-13.33%)
Jun 24, 2021 0.0750 0.0750 0.0700 0.0750 146,931 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0750 47,519 -0.01(-6.25%)
Jun 22, 2021 0.0750 0.0900 0.0700 0.0800 121,438 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0800 0.0700 0.0750 50,708 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0700 0.0800 137,691 +0.01(+6.67%)
Jun 17, 2021 0.0700 0.0750 0.0700 0.0750 80,400 +0.00(+7.14%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0700 73,117 -0.00(-6.67%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0750 131,380 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0750 101,139 -0.01(-6.25%)
Jun 11, 2021 0.0750 0.0850 0.0750 0.0800 252,308 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0800 0.0700 0.0800 163,721 +0.01(+6.67%)
Jun 09, 2021 0.0700 0.0750 0.0700 0.0750 36,363 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 84,025 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0800 0.0750 0.0750 46,116 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0700 0.0800 448,990 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0800 0.0700 0.0800 34,034,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0800 0.0700 0.0750 116,072 -0.01(-6.25%)
Jun 01, 2021 0.0800 0.0800 0.0750 0.0800 145,370 +0.00(+0.00%)
May 31, 2021 0.0750 0.0800 0.0750 0.0800 5,869 +0.00(+0.00%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 15,968 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 178,322 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0750 0.0800 113,370 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 328,713 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2021 0.0750 0.0800 0.0750 0.0750 663,217 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0750 0.0750 395,504 -0.01(-11.76%)
May 18, 2021 0.0750 0.0900 0.0750 0.0850 580,689 +0.01(+6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 27,898 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 15,471 +0.00(+0.00%)
May 13, 2021 0.0750 0.0800 0.0750 0.0800 212,010 +0.00(+0.00%)
May 12, 2021 0.0800 0.0850 0.0750 0.0800 54,586 +0.00(+0.00%)
May 11, 2021 0.0750 0.0800 0.0750 0.0800 137,469 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0800 25,143 +0.00(+0.00%)
May 07, 2021 0.0750 0.0800 0.0700 0.0800 233,771 +0.01(+14.29%)
May 06, 2021 0.0750 0.0750 0.0700 0.0700 158,680 -0.00(-6.67%)
May 05, 2021 0.0700 0.0800 0.0700 0.0750 347,125 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0700 0.0750 261,890 +0.00(+0.00%)
May 03, 2021 0.0750 0.0800 0.0750 0.0750 262,000 -0.01(-6.25%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 40,359 +0.01(+6.67%)
Apr 29, 2021 0.0750 0.0800 0.0700 0.0750 280,723 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0800 0.0700 0.0750 237,889 -0.01(-6.25%)
Apr 27, 2021 0.0750 0.0800 0.0700 0.0800 211,229 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0800 0.0750 0.0800 115,509 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0800 0.0750 0.0800 43,916 +0.01(+6.67%)
Apr 22, 2021 0.0750 0.0800 0.0700 0.0750 105,726 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0800 0.0700 0.0750 323,180 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0850 0.0650 0.0750 602,916 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 322,498 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 135,916 +0.01(+6.25%)
Apr 15, 2021 0.0850 0.0900 0.0800 0.0800 377,061 -0.01(-11.11%)
Apr 14, 2021 0.0950 0.0950 0.0800 0.0900 292,307 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0950 0.0850 0.0900 356,940 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0850 0.0900 345,261 -0.01(-5.26%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0950 179,291 +0.01(+5.56%)
Apr 08, 2021 0.0900 0.0950 0.0900 0.0900 57,080 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0850 0.0900 163,603 -0.01(-5.26%)
Apr 06, 2021 0.0950 0.1000 0.0900 0.0950 209,260 -0.01(-5.00%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.1000 190,333 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 31, 2021 0.1050 0.1050 0.0950 0.1000 181,958 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.1000 39,809 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 77,438 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.1000 0.0950 0.1000 162,998 +0.01(+5.26%)
Mar 25, 2021 0.0950 0.1000 0.0850 0.0950 150,722 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.1000 0.0850 0.0950 486,010 +0.01(+5.56%)
Mar 23, 2021 0.0900 0.0950 0.0850 0.0900 338,468 -0.01(-5.26%)
Mar 22, 2021 0.0950 0.1000 0.0900 0.0950 171,165 -0.01(-5.00%)
Mar 19, 2021 0.1000 0.1000 0.0950 0.1000 104,820 +0.00(+0.00%)
Mar 18, 2021 0.0900 0.1000 0.0900 0.1000 342,199 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.0900 0.1000 554,856 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.0950 0.1000 352,920 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1100 0.0950 0.1050 490,051 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.0950 0.1050 380,139 +0.00(+5.00%)
Mar 11, 2021 0.1050 0.1050 0.0950 0.1000 782,592 +0.00(+0.00%)
Mar 10, 2021 0.1050 0.1100 0.1000 0.1000 469,424 -0.00(-4.76%)
Mar 09, 2021 0.1100 0.1100 0.1000 0.1050 495,810 -0.01(-4.55%)
Mar 08, 2021 0.1100 0.1150 0.1050 0.1100 274,376 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.0950 0.1100 684,302 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1300 0.1050 0.1100 948,052 -0.01(-12.00%)
Mar 03, 2021 0.1300 0.1350 0.1150 0.1250 745,633 -0.01(-3.85%)
Mar 02, 2021 0.1150 0.1450 0.1100 0.1300 2,470,402 +0.02(+18.18%)
Mar 01, 2021 0.1000 0.1150 0.0900 0.1100 1,418,431 +0.01(+15.79%)
Feb 26, 2021 0.1100 0.1150 0.0900 0.0950 1,944,258 -0.02(-17.39%)
Feb 25, 2021 0.1450 0.1450 0.1150 0.1150 1,696,894 -0.01(-11.54%)
Feb 24, 2021 0.1450 0.1550 0.1100 0.1300 3,128,038 -0.01(-10.34%)
Feb 23, 2021 0.1050 0.1800 0.1000 0.1450 9,573,004 +0.05(+61.11%)
Feb 22, 2021 0.1000 0.1000 0.0850 0.0900 907,007 -0.01(-10.00%)
Feb 19, 2021 0.0900 0.1050 0.0800 0.1000 2,247,933 +0.01(+11.11%)
Feb 18, 2021 0.1000 0.1000 0.0850 0.0900 1,473,794 -0.01(-10.00%)
Feb 17, 2021 0.1100 0.1200 0.0950 0.1000 2,650,938 -0.01(-13.04%)
Feb 16, 2021 0.1450 0.1450 0.1050 0.1150 3,816,785 -0.03(-17.86%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Feb 11, 2021 0.1200 0.3900 0.1200 0.1750 16,769,781 +0.07(+75.00%)
Feb 10, 2021 0.0400 0.1000 0.0400 0.1000 6,154,582 +0.07(+185.71%)
Feb 09, 2021 0.0400 0.0400 0.0350 0.0350 59,243 -0.00(-12.50%)
Feb 08, 2021 0.0350 0.0400 0.0350 0.0400 199,736 +0.00(+14.29%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0350 278,004 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0350 0.0350 254,077 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 104,444 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0350 0.0350 131,841 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0300 0.0350 65,838 +0.00(+0.00%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 110,430 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0300 0.0350 211,550 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 318,207 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0350 0.0350 211,307 -0.00(-12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 37,793 +0.01(+33.33%)
Jan 22, 2021 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jan 21, 2021 0.0350 0.0350 0.0350 0.0350 106,125 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0350 0.0350 293,550 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0500 0.0350 0.0350 456,669 -0.01(-22.22%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 1,156,908 +0.01(+50.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+20.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 5,075 +0.00(+20.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0250 0.0250 457,333 -0.01(-28.57%)
Jan 06, 2021 0.0350 0.0350 0.0350 0.0350 16,667 +0.01(+16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 228,000 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0300 0.0300 303,800 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 188,032 -0.01(-25.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0.0300 29,035 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 50,100 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+20.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0250 330,000 -0.00(-16.67%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 161,000 +0.00(+20.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 11, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 20,020 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 30,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.