Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5100 0.5100 0.4700 0.4700 11,535 -0.03(-5.62%)
Jun 06, 2024 0.5300 0.5300 0.4980 0.4980 4,700 -0.00(-0.40%)
Jun 05, 2024 0.5300 0.5300 0.5000 0.5000 2,578 -0.03(-5.66%)
Jun 04, 2024 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Jun 03, 2024 0.5100 0.5200 0.5000 0.5200 3,443 +0.01(+1.96%)
May 31, 2024 0.5300 0.5300 0.5100 0.5100 3,000 +0.02(+4.08%)
May 30, 2024 0.5300 0.5300 0.4850 0.4900 8,500 -0.04(-7.55%)
May 29, 2024 0.5400 0.5400 0.4900 0.5300 9,700 -0.01(-1.85%)
May 28, 2024 0.5800 0.5800 0.5400 0.5400 3,800 -0.05(-8.47%)
May 27, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
May 24, 2024 0.5400 0.5600 0.5200 0.5600 3,500 +0.02(+3.70%)
May 23, 2024 0.5400 0.5500 0.5300 0.5400 18,570 +0.00(+0.00%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 3,500 -0.03(-5.26%)
May 21, 2024 0.5700 0.5700 0.5700 0.5700 550 +0.00(+0.00%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 2,663 +0.01(+1.89%)
May 15, 2024 0.5500 0.5500 0.5300 0.5300 1,500 +0.03(+6.00%)
May 14, 2024 0.5100 0.5100 0.4900 0.5000 4,002 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5000 0.5000 7,497 -0.01(-1.96%)
May 10, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+5.15%)
May 09, 2024 0.4800 0.4850 0.4700 0.4850 5,320 +0.01(+1.04%)
May 08, 2024 0.4900 0.4900 0.4750 0.4800 6,510 -0.02(-4.00%)
May 07, 2024 0.5000 0.5000 0.5000 0.5000 26,378 +0.00(+0.00%)
May 06, 2024 0.6100 0.6100 0.4800 0.5000 65,419 -0.11(-18.03%)
May 03, 2024 0.6000 0.6100 0.6000 0.6100 11,530 +0.00(+0.00%)
May 02, 2024 0.6500 0.6500 0.6100 0.6100 5,070 -0.06(-8.96%)
May 01, 2024 0.6600 0.6700 0.6400 0.6700 13,200 +0.04(+6.35%)
Apr 30, 2024 0.6500 0.6500 0.6200 0.6300 11,452 -0.02(-3.08%)
Apr 29, 2024 0.6900 0.6900 0.6200 0.6500 29,329 -0.02(-2.99%)
Apr 26, 2024 0.7200 0.7200 0.6700 0.6700 12,000 -0.03(-4.29%)
Apr 25, 2024 0.7800 0.8000 0.6900 0.7000 34,930 -0.09(-11.39%)
Apr 24, 2024 0.8500 0.8600 0.7900 0.7900 33,048 -0.05(-5.95%)
Apr 23, 2024 0.8800 0.8800 0.8300 0.8400 7,545 +0.00(+0.00%)
Apr 22, 2024 0.9000 0.9200 0.8400 0.8400 21,602 -0.05(-5.62%)
Apr 19, 2024 0.9800 0.9800 0.8900 0.8900 22,547 -0.07(-7.29%)
Apr 18, 2024 0.9300 0.9600 0.9300 0.9600 19,000 +0.03(+3.23%)
Apr 17, 2024 0.9400 0.9400 0.9000 0.9300 7,000 -0.02(-2.11%)
Apr 16, 2024 0.9500 0.9600 0.9100 0.9500 41,489 +0.00(+0.00%)
Apr 15, 2024 0.9500 0.9900 0.9500 0.9500 56,940 +0.01(+1.06%)
Apr 12, 2024 0.9400 0.9600 0.9300 0.9400 56,490 +0.00(+0.00%)
Apr 11, 2024 0.9500 0.9600 0.9000 0.9400 31,694 +0.00(+0.00%)
Apr 10, 2024 0.9600 0.9600 0.9400 0.9400 34,259 -0.03(-3.09%)
Apr 09, 2024 0.9800 0.9800 0.9200 0.9700 18,650 -0.01(-1.02%)
Apr 08, 2024 0.9500 0.9800 0.9500 0.9800 30,612 +0.03(+3.16%)
Apr 05, 2024 1.010 1.010 0.9300 0.9500 10,400 -0.05(-5.00%)
Apr 04, 2024 0.9900 1.010 0.9300 1.000 26,455 +0.01(+1.01%)
Apr 03, 2024 1.000 1.000 0.9400 0.9900 24,182 -0.01(-1.00%)
Apr 02, 2024 1.050 1.050 0.9400 1.000 57,632 -0.03(-2.91%)
Apr 01, 2024 1.020 1.050 0.9900 1.030 21,120 +0.02(+1.98%)
Mar 28, 2024 1.010 0 -0.04(-3.81%)
Mar 27, 2024 1.050 1.050 1.010 1.050 19,000 +0.08(+8.25%)
Mar 26, 2024 1.050 1.050 0.9500 0.9700 16,681 -0.06(-5.83%)
Mar 25, 2024 1.020 1.040 1.010 1.030 40,800 +0.01(+0.98%)
Mar 22, 2024 0.9700 1.020 0.9700 1.020 38,950 +0.05(+5.15%)
Mar 21, 2024 0.9700 0.9800 0.9500 0.9700 13,256 +0.01(+1.04%)
Mar 20, 2024 0.9700 0.9700 0.9600 0.9600 7,540 +0.00(+0.00%)
Mar 19, 2024 0.9700 0.9700 0.9500 0.9600 4,500 +0.00(+0.00%)
Mar 18, 2024 0.9500 0.9600 0.9300 0.9600 8,000 +0.02(+2.13%)
Mar 15, 2024 0.9300 0.9700 0.9300 0.9400 94,325 +0.09(+10.59%)
Mar 14, 2024 0.9200 0.9200 0.8500 0.8500 13,610 -0.07(-7.61%)
Mar 13, 2024 0.8500 0.9200 0.8100 0.9200 17,500 +0.09(+10.84%)
Mar 12, 2024 0.9200 0.9200 0.8000 0.8300 31,600 +0.02(+2.47%)
Mar 11, 2024 0.9300 0.9300 0.8000 0.8100 41,950 -0.12(-12.90%)
Mar 08, 2024 0.9000 0.9300 0.8900 0.9300 28,100 +0.03(+3.33%)
Mar 07, 2024 0.9000 0.9100 0.8800 0.9000 31,780 +0.00(+0.00%)
Mar 06, 2024 0.8700 0.9000 0.8200 0.9000 74,577 +0.06(+6.51%)
Mar 05, 2024 0.8000 0.8500 0.7900 0.8450 41,000 +0.03(+4.32%)
Mar 04, 2024 0.8100 0.8400 0.7900 0.8100 10,000 +0.00(+0.00%)
Mar 01, 2024 0.7400 0.8100 0.7300 0.8100 29,000 +0.07(+9.46%)
Feb 29, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7000 0.7400 4,504 +0.00(+0.00%)
Feb 27, 2024 0.8000 0.8000 0.7000 0.7400 16,030 -0.01(-1.33%)
Feb 26, 2024 0.7200 0.7500 0.7000 0.7500 21,000 +0.03(+4.17%)
Feb 23, 2024 0.7600 0.7600 0.7200 0.7200 2,500 -0.03(-4.00%)
Feb 22, 2024 0.7700 0.8100 0.7100 0.7500 26,100 -0.02(-2.60%)
Feb 21, 2024 0.7400 0.8200 0.7300 0.7700 24,500 +0.03(+4.05%)
Feb 20, 2024 0.8100 0.8100 0.7400 0.7400 31,200 -0.06(-7.50%)
Feb 16, 2024 0.8000 0 +0.03(+3.90%)
Feb 15, 2024 0.8000 0.8200 0.7700 0.7700 19,692 -0.03(-3.75%)
Feb 14, 2024 0.7900 0.8000 0.7800 0.8000 17,807 +0.00(+0.00%)
Feb 13, 2024 0.8000 0.8000 0.6800 0.8000 29,559 +0.03(+3.90%)
Feb 12, 2024 0.7500 0.8000 0.7000 0.7700 24,604 +0.02(+2.67%)
Feb 09, 2024 0.8000 0.8000 0.7100 0.7500 90,100 -0.02(-2.60%)
Feb 08, 2024 0.7200 0.9700 0.7100 0.7700 166,500 +0.08(+11.59%)
Feb 07, 2024 0.6800 0.6900 0.6500 0.6900 10,500 +0.06(+9.52%)
Feb 06, 2024 0.6700 0.7000 0.6300 0.6300 18,500 -0.05(-7.35%)
Feb 05, 2024 0.6700 0.7100 0.6400 0.6800 52,000 -0.02(-2.86%)
Feb 02, 2024 0.7400 0.7400 0.7000 0.7000 12,500 -0.01(-1.41%)
Feb 01, 2024 0.7500 0.7500 0.7100 0.7100 19,500 -0.01(-1.39%)
Jan 31, 2024 0.7500 0.7500 0.7200 0.7200 4,500 -0.02(-2.70%)
Jan 30, 2024 0.7400 0.7500 0.7400 0.7400 40,500 +0.00(+0.00%)
Jan 29, 2024 0.7000 0.7500 0.7000 0.7400 29,120 +0.04(+5.71%)
Jan 26, 2024 0.7000 0.7100 0.7000 0.7000 16,143 -0.01(-1.41%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 16,500 +0.03(+4.41%)
Jan 24, 2024 0.7100 0.7100 0.6800 0.6800 1,500 +0.01(+1.49%)
Jan 23, 2024 0.6600 0.7000 0.6600 0.6700 15,000 +0.01(+1.52%)
Jan 22, 2024 0.6300 0.6900 0.5700 0.6600 20,012 +0.03(+4.76%)
Jan 19, 2024 0.6500 0.6500 0.6300 0.6300 10,000 +0.01(+1.61%)
Jan 18, 2024 0.6400 0.6400 0.6200 0.6200 1,502 -0.02(-3.13%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Jan 16, 2024 0.6500 0.6800 0.6000 0.6300 12,000 -0.02(-3.08%)
Jan 15, 2024 0.6000 0.6900 0.6000 0.6500 32,500 +0.07(+12.07%)
Jan 12, 2024 0.5200 0.5800 0.5100 0.5800 76,775 +0.06(+11.54%)
Jan 11, 2024 0.5300 0.5300 0.5200 0.5200 4,000 -0.02(-3.70%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5400 27,500 +0.04(+8.00%)
Jan 09, 2024 0.5200 0.5200 0.5000 0.5000 2,500 +0.00(+0.00%)
Jan 08, 2024 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 25,500 -0.01(-1.96%)
Jan 04, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Jan 02, 2024 0.4850 0 -0.02(-3.00%)
Dec 29, 2023 0.5000 0 +0.00(+0.00%)
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Dec 27, 2023 0.5000 0.5000 0.4700 0.4700 6,500 -0.02(-4.08%)
Dec 22, 2023 0.4900 0 -0.01(-1.01%)
Dec 21, 2023 0.4900 0.5000 0.4900 0.4950 16,000 +0.01(+2.06%)
Dec 19, 2023 0.4850 0 +0.01(+1.04%)
Dec 18, 2023 0.4950 0.4950 0.4800 0.4800 3,000 +0.00(+0.00%)
Dec 15, 2023 0.4800 0.4800 0.4800 0.4800 19,500 +0.02(+4.35%)
Dec 14, 2023 0.5000 0.5000 0.4600 0.4600 7,150 -0.03(-6.12%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.4900 22,000 +0.01(+2.08%)
Dec 05, 2023 0.4800 30 +0.03(+6.67%)
Dec 04, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.