Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 29,460 -0.01(-3.70%)
Oct 30, 2024 0.1300 0.1350 0.1300 0.1350 144,021 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1350 330,950 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1400 0.1350 0.1350 103,148 -0.01(-3.57%)
Oct 25, 2024 0.1350 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1350 88,326 -0.01(-3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 112,153 -0.00(-3.45%)
Oct 22, 2024 0.1400 0.1450 0.1400 0.1450 75,037 +0.00(+3.57%)
Oct 21, 2024 0.1450 0.1450 0.1350 0.1400 178,941 +0.00(+0.00%)
Oct 18, 2024 0.1450 0.1500 0.1400 0.1400 260,345 -0.00(-3.45%)
Oct 17, 2024 0.1450 0.1500 0.1450 0.1450 24,642 +0.00(+0.00%)
Oct 16, 2024 0.1500 0.1500 0.1450 0.1450 63,700 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1450 177,081 -0.01(-3.33%)
Oct 11, 2024 0.1500 0 +0.01(+3.45%)
Oct 10, 2024 0.1450 0.1450 0.1450 0.1450 179,427 +0.00(+3.57%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1350 0.1400 21,705 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1400 0.1400 81,700 +0.00(+0.00%)
Oct 02, 2024 0.1400 0 -0.00(-3.45%)
Oct 01, 2024 0.1450 0.1450 0.1350 0.1450 62,006 +0.00(+3.57%)
Sep 30, 2024 0.1350 0.1400 0.1350 0.1400 224,712 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1400 0.1400 136,969 -0.00(-3.45%)
Sep 26, 2024 0.1450 0.1500 0.1450 0.1450 87,300 +0.00(+3.57%)
Sep 25, 2024 0.1350 0.1450 0.1350 0.1400 398,874 +0.01(+3.70%)
Sep 24, 2024 0.1400 0.1400 0.1350 0.1350 174,100 -0.01(-3.57%)
Sep 23, 2024 0.1350 0.1400 0.1350 0.1400 130,572 +0.00(+0.00%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 98,260 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1400 0.1350 0.1400 173,410 +0.00(+0.00%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 59,000 +0.00(+0.00%)
Sep 17, 2024 0.1350 0.1450 0.1350 0.1400 33,733 -0.00(-3.45%)
Sep 16, 2024 0.1500 0.1500 0.1450 0.1450 82,982 -0.01(-3.33%)
Sep 13, 2024 0.1500 0.1500 0.1500 0.1500 20,541 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1500 0.1400 0.1500 97,500 +0.01(+11.11%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1350 446,492 -0.01(-3.57%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 92,874 -0.01(-6.67%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 10,100 +0.01(+3.45%)
Sep 06, 2024 0.1500 0.1500 0.1400 0.1450 166,362 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1450 0.1450 111,000 -0.01(-3.33%)
Sep 04, 2024 0.1500 0.1500 0.1450 0.1500 134,003 +0.00(+0.00%)
Sep 03, 2024 0.1600 0.1600 0.1500 0.1500 193,466 -0.01(-6.25%)
Aug 30, 2024 0.1600 0 +0.00(+0.00%)
Aug 29, 2024 0.1500 0.1600 0.1500 0.1600 81,000 +0.01(+6.67%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 105,619 +0.00(+0.00%)
Aug 27, 2024 0.1550 0.1600 0.1500 0.1500 136,000 -0.01(-3.23%)
Aug 26, 2024 0.1550 0.1600 0.1500 0.1550 380,320 +0.01(+3.33%)
Aug 23, 2024 0.1500 0.1550 0.1500 0.1500 256,000 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1600 0.1500 0.1500 328,145 -0.01(-3.23%)
Aug 21, 2024 0.1500 0.1550 0.1500 0.1550 785,362 +0.01(+6.90%)
Aug 20, 2024 0.1450 0.1500 0.1450 0.1450 80,708 -0.01(-3.33%)
Aug 19, 2024 0.1450 0.1500 0.1400 0.1500 676,852 +0.01(+7.14%)
Aug 16, 2024 0.1400 0.1500 0.1400 0.1400 1,049,254 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1400 0.1350 0.1400 175,242 +0.00(+0.00%)
Aug 14, 2024 0.1450 0.1450 0.1400 0.1400 148,104 +0.01(+3.70%)
Aug 13, 2024 0.1450 0.1450 0.1350 0.1350 18,452 -0.01(-3.57%)
Aug 12, 2024 0.1300 0.1400 0.1300 0.1400 103,982 +0.01(+7.69%)
Aug 09, 2024 0.1300 0.1400 0.1300 0.1300 67,278 -0.01(-3.70%)
Aug 08, 2024 0.1400 0.1400 0.1350 0.1350 18,818 -0.01(-3.57%)
Aug 07, 2024 0.1350 0.1400 0.1350 0.1400 76,151 +0.01(+3.70%)
Aug 06, 2024 0.1300 0.1400 0.1300 0.1350 110,178 -0.01(-3.57%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Aug 01, 2024 0.1400 0.1400 0.1350 0.1400 268,700 +0.01(+3.70%)
Jul 31, 2024 0.1350 0.1400 0.1300 0.1350 122,009 +0.00(+0.00%)
Jul 30, 2024 0.1300 0.1400 0.1300 0.1350 63,400 +0.00(+0.00%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1350 166,492 -0.01(-3.57%)
Jul 26, 2024 0.1400 0.1450 0.1350 0.1400 248,754 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1400 0.1300 0.1400 82,006 +0.01(+3.70%)
Jul 24, 2024 0.1400 0.1450 0.1350 0.1350 299,636 -0.01(-3.57%)
Jul 23, 2024 0.1450 0.1450 0.1400 0.1400 210,600 +0.00(+0.00%)
Jul 22, 2024 0.1450 0.1450 0.1400 0.1400 295,115 -0.00(-3.45%)
Jul 19, 2024 0.1450 0.1450 0.1400 0.1450 127,179 +0.00(+3.57%)
Jul 18, 2024 0.1450 0.1450 0.1300 0.1400 296,450 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1400 0.1350 0.1400 194,989 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1400 169,036 -0.00(-3.45%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 690,023 +0.00(+0.00%)
Jul 12, 2024 0.1400 0.1450 0.1400 0.1450 160,514 +0.00(+3.57%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 15,890 +0.00(+0.00%)
Jul 10, 2024 0.1350 0.1450 0.1350 0.1400 166,645 -0.00(-3.45%)
Jul 09, 2024 0.1450 0.1450 0.1450 0.1450 65,117 +0.00(+0.00%)
Jul 08, 2024 0.1500 0.1500 0.1450 0.1450 70,340 +0.00(+0.00%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1450 496,400 +0.00(+3.57%)
Jul 04, 2024 0.1450 0.1450 0.1400 0.1400 323,005 -0.01(-6.67%)
Jul 03, 2024 0.1550 0.1550 0.1400 0.1500 304,388 -0.01(-6.25%)
Jul 02, 2024 0.1650 0.1700 0.1550 0.1600 575,129 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 +0.04(+25.93%)
Jun 27, 2024 0.1200 0.1350 0.1150 0.1350 553,791 +0.03(+22.73%)
Jun 26, 2024 0.1100 0.1150 0.1100 0.1100 357,269 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1200 0.1100 0.1100 117,811 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1100 0.1100 234,746 -0.01(-8.33%)
Jun 21, 2024 0.1300 0.1450 0.1100 0.1200 1,078,787 -0.02(-11.11%)
Jun 20, 2024 0.1350 0.1400 0.1250 0.1350 347,782 +0.00(+0.00%)
Jun 19, 2024 0.1400 0.1400 0.1350 0.1350 88,840 -0.01(-3.57%)
Jun 18, 2024 0.1400 0.1400 0.1350 0.1400 295,950 +0.00(+0.00%)
Jun 17, 2024 0.1400 0.1450 0.1400 0.1400 90,200 +0.00(+0.00%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 40,966 -0.00(-3.45%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1450 61,921 +0.00(+0.00%)
Jun 12, 2024 0.1550 0.1550 0.1450 0.1450 114,800 -0.01(-3.33%)
Jun 11, 2024 0.1600 0.1600 0.1400 0.1500 433,636 -0.01(-3.23%)
Jun 10, 2024 0.1600 0.1630 0.1500 0.1550 753,671 -0.01(-3.13%)
Jun 07, 2024 0.1600 0.1650 0.1550 0.1600 205,566 -0.01(-3.03%)
Jun 06, 2024 0.1700 0.1700 0.1650 0.1650 79,932 +0.00(+0.00%)
Jun 05, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 04, 2024 0.1650 0.1750 0.1650 0.1650 112,594 +0.00(+0.00%)
Jun 03, 2024 0.1650 0.1650 0.1650 0.1650 71,372 +0.00(+0.00%)
May 31, 2024 0.1700 0.1750 0.1650 0.1650 244,354 -0.01(-2.94%)
May 30, 2024 0.1650 0.1750 0.1650 0.1700 44,710 -0.00(-2.86%)
May 29, 2024 0.1650 0.1750 0.1650 0.1750 38,600 +0.00(+2.94%)
May 28, 2024 0.1600 0.1700 0.1600 0.1700 85,295 +0.01(+3.03%)
May 27, 2024 0.1700 0.1700 0.1600 0.1650 199,101 +0.00(+0.00%)
May 24, 2024 0.1700 0.1700 0.1600 0.1650 468,060 +0.00(+0.00%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 180,340 -0.01(-5.71%)
May 22, 2024 0.1700 0.1750 0.1700 0.1750 227,955 +0.00(+0.00%)
May 21, 2024 0.1800 0.1800 0.1700 0.1750 272,793 +0.00(+0.00%)
May 17, 2024 0.1750 0 +0.00(+0.00%)
May 16, 2024 0.1850 0.1850 0.1750 0.1750 312,390 -0.01(-5.41%)
May 15, 2024 0.1850 0.1850 0.1800 0.1850 93,580 +0.00(+0.00%)
May 14, 2024 0.1950 0.1950 0.1850 0.1850 101,589 -0.01(-2.63%)
May 13, 2024 0.1750 0.1900 0.1750 0.1900 51,770 +0.01(+5.56%)
May 10, 2024 0.1800 0.1850 0.1800 0.1800 53,620 -0.01(-2.70%)
May 09, 2024 0.1900 0.1900 0.1800 0.1850 302,691 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1800 0.1850 180,964 -0.01(-5.13%)
May 07, 2024 0.2050 0.2050 0.1950 0.1950 358,141 -0.01(-2.50%)
May 06, 2024 0.1900 0.2000 0.1900 0.2000 196,036 +0.01(+2.56%)
May 03, 2024 0.1800 0.2000 0.1800 0.1950 94,548 +0.01(+5.41%)
May 02, 2024 0.1950 0.1950 0.1850 0.1850 38,391 +0.00(+0.00%)
May 01, 2024 0.1800 0.1850 0.1800 0.1850 3,350 +0.01(+2.78%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 225,217 -0.01(-5.26%)
Apr 29, 2024 0.1900 0.1900 0.1850 0.1900 200,044 +0.01(+2.70%)
Apr 26, 2024 0.1850 0.1850 0.1800 0.1850 36,099 +0.01(+2.78%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1800 97,740 +0.01(+2.86%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 278,269 -0.01(-5.41%)
Apr 23, 2024 0.1900 0.1900 0.1750 0.1850 246,270 +0.01(+2.78%)
Apr 22, 2024 0.1850 0.1850 0.1750 0.1800 383,251 -0.01(-5.26%)
Apr 19, 2024 0.1900 0.1930 0.1850 0.1900 231,963 +0.01(+2.70%)
Apr 18, 2024 0.2000 0.2000 0.1850 0.1850 675,675 -0.02(-7.50%)
Apr 17, 2024 0.2050 0.2050 0.1950 0.2000 403,882 -0.00(-2.44%)
Apr 16, 2024 0.2100 0.2100 0.2000 0.2050 600,451 -0.01(-2.38%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2100 147,014 +0.00(+0.00%)
Apr 12, 2024 0.2300 0.2300 0.2050 0.2100 439,815 -0.02(-8.70%)
Apr 11, 2024 0.2250 0.2300 0.2250 0.2300 336,054 +0.01(+4.55%)
Apr 10, 2024 0.2250 0.2250 0.2150 0.2200 301,510 -0.01(-4.35%)
Apr 09, 2024 0.2250 0.2400 0.2200 0.2300 1,046,541 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2450 0.2300 0.2350 463,421 +0.00(+0.00%)
Apr 05, 2024 0.2350 0.2450 0.2300 0.2350 797,048 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2650 0.2350 0.2350 515,243 -0.02(-6.00%)
Apr 03, 2024 0.2600 0.2600 0.2500 0.2500 651,441 -0.01(-1.96%)
Apr 02, 2024 0.2650 0.2700 0.2500 0.2550 853,251 -0.02(-5.56%)
Apr 01, 2024 0.2800 0.2800 0.2700 0.2700 162,007 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.01(+3.85%)
Mar 27, 2024 0.2650 0.2700 0.2550 0.2600 438,124 -0.01(-1.89%)
Mar 26, 2024 0.2700 0.2750 0.2550 0.2650 764,162 -0.01(-1.85%)
Mar 25, 2024 0.2900 0.2900 0.2700 0.2700 1,639,341 -0.03(-11.48%)
Mar 22, 2024 0.3100 0.3100 0.3000 0.3050 698,093 -0.01(-1.61%)
Mar 21, 2024 0.2900 0.3100 0.2900 0.3100 2,117,285 +0.02(+6.90%)
Mar 20, 2024 0.2900 0.2950 0.2850 0.2900 836,758 -0.01(-1.69%)
Mar 19, 2024 0.3050 0.3150 0.2900 0.2950 2,096,726 -0.03(-7.81%)
Mar 18, 2024 0.3300 0.3350 0.2850 0.3200 4,338,177 +0.05(+20.75%)
Mar 15, 2024 0.2850 0.2850 0.2650 0.2650 948,273 -0.02(-7.02%)
Mar 14, 2024 0.2600 0.2900 0.2550 0.2850 1,512,938 +0.03(+11.76%)
Mar 13, 2024 0.2600 0.2700 0.2550 0.2550 1,006,539 -0.02(-5.56%)
Mar 12, 2024 0.2800 0.2800 0.2600 0.2700 1,516,512 -0.01(-3.57%)
Mar 11, 2024 0.2900 0.3000 0.2750 0.2800 734,773 -0.01(-3.45%)
Mar 08, 2024 0.2950 0.3000 0.2850 0.2900 651,399 -0.01(-3.33%)
Mar 07, 2024 0.3050 0.3100 0.2950 0.3000 981,755 -0.01(-1.64%)
Mar 06, 2024 0.2900 0.3100 0.2850 0.3050 1,191,734 +0.02(+5.17%)
Mar 05, 2024 0.2950 0.3050 0.2800 0.2900 978,691 +0.00(+0.00%)
Mar 04, 2024 0.3200 0.3300 0.2900 0.2900 2,167,782 -0.02(-6.45%)
Mar 01, 2024 0.3100 0.3200 0.3000 0.3100 1,318,347 +0.02(+5.08%)
Feb 29, 2024 0.2950 0.3100 0.2900 0.2950 1,063,277 +0.01(+1.72%)
Feb 28, 2024 0.2750 0.2900 0.2700 0.2900 730,228 +0.01(+5.45%)
Feb 27, 2024 0.2700 0.2800 0.2650 0.2750 315,042 +0.00(+0.00%)
Feb 26, 2024 0.2800 0.2800 0.2600 0.2750 521,806 +0.01(+1.85%)
Feb 23, 2024 0.2550 0.2750 0.2550 0.2700 169,100 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2750 0.2600 0.2700 225,235 +0.01(+1.89%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2650 126,400 +0.01(+1.92%)
Feb 20, 2024 0.2700 0.2750 0.2600 0.2600 283,230 -0.01(-1.89%)
Feb 16, 2024 0.2650 0 +0.03(+12.77%)
Feb 15, 2024 0.2400 0.2500 0.2300 0.2350 165,991 +0.00(+2.17%)
Feb 14, 2024 0.2500 0.2550 0.2300 0.2300 173,325 -0.01(-4.17%)
Feb 13, 2024 0.2500 0.2550 0.2400 0.2400 285,357 -0.01(-4.00%)
Feb 12, 2024 0.2500 0.2500 0.2400 0.2500 415,374 +0.02(+11.11%)
Feb 09, 2024 0.2250 0.2400 0.2250 0.2250 1,256,355 +0.01(+4.65%)
Feb 08, 2024 0.2150 0.2250 0.2050 0.2150 193,250 +0.01(+4.88%)
Feb 07, 2024 0.2200 0.2200 0.2050 0.2050 163,000 +0.00(+0.00%)
Feb 06, 2024 0.2150 0.2150 0.2050 0.2050 220,553 -0.01(-2.38%)
Feb 05, 2024 0.2000 0.2250 0.2000 0.2100 262,700 +0.01(+2.44%)
Feb 02, 2024 0.2050 0.2100 0.1950 0.2050 205,139 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2050 0.1950 0.2050 97,104 +0.00(+2.50%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 286,843 -0.01(-4.76%)
Jan 30, 2024 0.2050 0.2100 0.2000 0.2100 125,720 +0.01(+2.44%)
Jan 29, 2024 0.2100 0.2100 0.1950 0.2050 410,820 -0.01(-2.38%)
Jan 26, 2024 0.2050 0.2200 0.2000 0.2100 422,675 +0.01(+2.44%)
Jan 25, 2024 0.2200 0.2250 0.2000 0.2050 183,570 -0.02(-6.82%)
Jan 24, 2024 0.2100 0.2200 0.2100 0.2200 89,357 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2150 0.2200 182,713 +0.00(+0.00%)
Jan 22, 2024 0.2350 0.2350 0.2200 0.2200 70,651 -0.01(-6.38%)
Jan 19, 2024 0.2200 0.2350 0.2150 0.2350 504,370 +0.02(+11.90%)
Jan 18, 2024 0.2200 0.2200 0.2100 0.2100 66,300 -0.01(-2.33%)
Jan 17, 2024 0.2150 0.2150 0.2050 0.2150 258,845 +0.01(+4.88%)
Jan 16, 2024 0.1850 0.2100 0.1800 0.2050 606,438 +0.02(+13.89%)
Jan 15, 2024 0.1800 0.1800 0.1750 0.1800 39,500 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 201,459 +0.01(+2.86%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 104,527 -0.01(-5.41%)
Jan 10, 2024 0.1800 0.1850 0.1800 0.1850 117,472 +0.01(+2.78%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 85,135 +0.01(+2.86%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1750 240,922 +0.00(+2.94%)
Jan 05, 2024 0.1750 0.1750 0.1650 0.1700 198,999 -0.00(-2.86%)
Jan 04, 2024 0.1750 0.1750 0.1700 0.1750 68,930 -0.01(-2.78%)
Jan 03, 2024 0.1700 0.1800 0.1650 0.1800 222,024 +0.01(+2.86%)
Jan 02, 2024 0.1800 0.1850 0.1750 0.1750 203,802 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 -0.01(-5.26%)
Dec 28, 2023 0.1800 0.1950 0.1800 0.1900 144,068 +0.01(+2.70%)
Dec 27, 2023 0.1800 0.1950 0.1750 0.1850 332,838 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.01(+2.86%)
Dec 21, 2023 0.1750 0.1750 0.1700 0.1750 194,567 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1750 417,709 -0.01(-2.78%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1800 127,615 +0.01(+2.86%)
Dec 18, 2023 0.1900 0.1900 0.1750 0.1750 371,826 -0.01(-5.41%)
Dec 15, 2023 0.1750 0.1900 0.1750 0.1850 173,707 +0.00(+0.00%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1850 448,806 -0.01(-2.63%)
Dec 13, 2023 0.1900 0.1950 0.1850 0.1900 488,767 -0.01(-5.00%)
Dec 12, 2023 0.1950 0.2000 0.1900 0.2000 464,767 +0.01(+2.56%)
Dec 11, 2023 0.2100 0.2100 0.1950 0.1950 129,794 -0.01(-7.14%)
Dec 08, 2023 0.2100 0.2100 0.2000 0.2100 88,116 +0.01(+2.44%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2050 437,451 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2000 0.2100 443,950 -0.01(-2.33%)
Dec 05, 2023 0.2200 0.2250 0.2100 0.2150 284,853 -0.02(-6.52%)
Dec 04, 2023 0.2300 0.2300 0.2200 0.2300 52,860 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.