Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5200 0.5600 0.5100 0.5400 1,057,177 +0.02(+3.85%)
Nov 29, 2021 0.5000 0.5300 0.4900 0.5200 319,183 +0.03(+6.12%)
Nov 26, 2021 0.4700 0.5100 0.4650 0.4900 451,611 +0.02(+4.26%)
Nov 25, 2021 0.4750 0.4750 0.4600 0.4700 108,439 -0.01(-1.05%)
Nov 24, 2021 0.4950 0.4950 0.4700 0.4750 341,515 -0.02(-3.06%)
Nov 23, 2021 0.5100 0.5100 0.4900 0.4900 222,077 -0.01(-1.01%)
Nov 22, 2021 0.4950 0.5100 0.4900 0.4950 362,911 +0.01(+2.06%)
Nov 19, 2021 0.5100 0.5100 0.4800 0.4850 321,844 -0.01(-2.02%)
Nov 18, 2021 0.5100 0.4950 0.4950 0.4950 503,456 -0.02(-2.94%)
Nov 17, 2021 0.5000 0.5200 0.4950 0.5100 375,373 +0.01(+2.00%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5000 938,731 +0.01(+1.01%)
Nov 15, 2021 0.5000 0.5200 0.4800 0.4950 444,290 +0.03(+5.32%)
Nov 12, 2021 0.4950 0.4950 0.4500 0.4700 351,663 -0.02(-3.09%)
Nov 11, 2021 0.4800 0.4950 0.4750 0.4850 140,020 -0.01(-2.02%)
Nov 09, 2021 0.4850 0.5000 0.4850 0.4950 326,103 +0.01(+2.06%)
Nov 08, 2021 0.5000 0.5100 0.4850 0.4850 319,947 -0.02(-3.00%)
Nov 05, 2021 0.5300 0.5300 0.4850 0.5000 711,809 -0.05(-9.09%)
Nov 04, 2021 0.5500 0.5700 0.5400 0.5500 490,389 -0.01(-1.79%)
Nov 03, 2021 0.5800 0.6000 0.5400 0.5600 551,598 -0.01(-1.75%)
Nov 02, 2021 0.5600 0.5900 0.5200 0.5700 720,329 +0.00(+0.00%)
Nov 01, 2021 0.4900 0.5800 0.4750 0.5700 983,465 +0.09(+20.00%)
Oct 29, 2021 0.4750 0.4850 0.4700 0.4750 405,001 +0.01(+1.06%)
Oct 28, 2021 0.4700 0.4800 0.4600 0.4700 375,835 +0.00(+1.08%)
Oct 27, 2021 0.4750 0.4800 0.4600 0.4650 296,392 -0.00(-1.06%)
Oct 26, 2021 0.4500 0.4700 737,622 +0.02(+4.44%)
Oct 25, 2021 0.4400 0.4550 0.4350 0.4500 215,012 +0.01(+1.12%)
Oct 22, 2021 0.4700 0.4700 0.4450 0.4450 505,751 -0.02(-3.26%)
Oct 21, 2021 0.4700 0.4800 0.4600 0.4600 278,960 -0.01(-2.13%)
Oct 20, 2021 0.4700 0.4800 0.4500 0.4700 224,263 +0.01(+3.30%)
Oct 19, 2021 0.4550 0.4750 0.4300 0.4550 469,966 +0.00(+0.00%)
Oct 18, 2021 0.4800 0.4800 0.4500 0.4550 420,661 +0.00(+0.00%)
Oct 15, 2021 0.4650 0.4650 0.4400 0.4550 260,590 -0.01(-1.09%)
Oct 14, 2021 0.4900 0.4900 0.4500 0.4600 353,437 -0.03(-6.12%)
Oct 13, 2021 0.4750 0.4900 0.4750 0.4900 454,844 +0.02(+3.16%)
Oct 12, 2021 0.4900 0.4950 0.4700 0.4750 175,909 -0.02(-3.06%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 07, 2021 0.4100 0.4900 0.4050 0.4900 741,151 +0.08(+20.99%)
Oct 06, 2021 0.4200 0.4200 0.4000 0.4050 561,181 -0.02(-5.81%)
Oct 05, 2021 0.4100 0.4300 0.4000 0.4300 345,499 +0.02(+4.88%)
Oct 04, 2021 0.4100 0.4300 0.4050 0.4100 570,455 +0.01(+2.50%)
Oct 01, 2021 0.4250 0.4350 0.3900 0.4000 1,318,594 -0.05(-11.11%)
Sep 30, 2021 0.4550 0.4600 0.4400 0.4500 164,024 -0.01(-2.17%)
Sep 29, 2021 0.4700 0.4900 0.4600 0.4600 139,978 -0.02(-5.15%)
Sep 28, 2021 0.4800 0.4900 0.4500 0.4850 335,505 +0.01(+1.04%)
Sep 27, 2021 0.4800 0.4800 0.4650 0.4800 249,584 +0.00(+0.00%)
Sep 24, 2021 0.4850 0.4850 0.4550 0.4800 219,815 +0.00(+0.00%)
Sep 23, 2021 0.4850 0.4950 0.4700 0.4800 236,661 -0.01(-2.04%)
Sep 22, 2021 0.4550 0.4900 0.4550 0.4900 268,578 +0.03(+6.52%)
Sep 21, 2021 0.4300 0.4850 0.4300 0.4600 368,572 +0.03(+6.98%)
Sep 20, 2021 0.4500 0.4550 0.4200 0.4300 629,996 -0.03(-6.52%)
Sep 17, 2021 0.4850 0.4850 0.4550 0.4600 442,410 -0.02(-4.17%)
Sep 16, 2021 0.5000 0.5000 0.4800 0.4800 300,477 -0.01(-1.03%)
Sep 15, 2021 0.5000 0.5100 0.4850 0.4850 276,963 -0.01(-1.02%)
Sep 14, 2021 0.5000 0.5100 0.4850 0.4900 232,504 -0.01(-2.00%)
Sep 13, 2021 0.5000 0.5000 0.4800 0.5000 441,809 +0.00(+0.00%)
Sep 10, 2021 0.5300 0.5300 0.4900 0.5000 295,799 -0.03(-5.66%)
Sep 09, 2021 0.4700 0.5400 0.4700 0.5300 1,087,588 +0.07(+13.98%)
Sep 08, 2021 0.4400 0.4850 0.4300 0.4650 634,357 +0.04(+8.14%)
Sep 07, 2021 0.4300 0.4350 0.4150 0.4300 225,202 +0.01(+2.38%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Sep 02, 2021 0.3950 0.3950 0.3700 0.3850 827,547 -0.01(-2.53%)
Sep 01, 2021 0.4000 0.4050 0.3850 0.3950 400,560 -0.01(-2.47%)
Aug 31, 2021 0.4150 0.4300 0.4050 0.4050 179,889 -0.01(-2.41%)
Aug 30, 2021 0.4200 0.4350 0.4150 0.4150 259,608 -0.01(-2.35%)
Aug 27, 2021 0.4150 0.4300 0.4150 0.4250 174,074 +0.00(+0.00%)
Aug 26, 2021 0.4200 0.4350 0.4200 0.4250 135,319 +0.00(+0.00%)
Aug 25, 2021 0.4300 0.4400 0.4250 0.4250 236,286 -0.01(-1.16%)
Aug 24, 2021 0.4300 0.4450 0.4250 0.4300 255,408 -0.01(-2.27%)
Aug 23, 2021 0.4200 0.4400 0.3950 0.4400 380,129 +0.03(+8.64%)
Aug 20, 2021 0.4200 0.4200 0.3900 0.4050 190,823 +0.01(+2.53%)
Aug 19, 2021 0.4200 0.4250 0.3900 0.3950 240,992 -0.02(-5.95%)
Aug 18, 2021 0.4400 0.4400 0.4150 0.4200 207,874 +0.00(+0.00%)
Aug 17, 2021 0.4050 0.4200 0.3850 0.4200 302,572 +0.02(+5.00%)
Aug 16, 2021 0.4100 0.4300 0.3900 0.4000 387,491 +0.00(+0.00%)
Aug 13, 2021 0.4100 0.4150 0.4000 0.4000 344,037 -0.02(-4.76%)
Aug 12, 2021 0.4350 0.4400 0.4100 0.4200 1,016,768 -0.01(-2.33%)
Aug 11, 2021 0.5200 0.5300 0.3450 0.4300 7,444,755 -0.09(-17.31%)
Aug 10, 2021 0.5300 0.5300 0.5100 0.5200 41,932 -0.01(-1.89%)
Aug 09, 2021 0.5300 0.5500 0.5100 0.5300 198,160 +0.00(+0.00%)
Aug 06, 2021 0.5100 0.5300 0.5100 0.5300 289,942 +0.01(+1.92%)
Aug 05, 2021 0.4950 0.5200 0.4900 0.5200 168,051 +0.03(+5.05%)
Aug 04, 2021 0.5000 0.5300 0.4800 0.4950 454,743 -0.01(-1.00%)
Aug 03, 2021 0.5000 0.5100 0.4950 0.5000 49,568 +0.01(+2.04%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 29, 2021 0.5300 0.5300 0.4900 0.5000 419,702 -0.01(-1.96%)
Jul 28, 2021 0.5400 0.5400 0.5000 0.5100 431,331 -0.02(-3.77%)
Jul 27, 2021 0.5500 0.5500 0.5200 0.5300 312,275 -0.02(-3.64%)
Jul 26, 2021 0.5600 0.5600 0.5400 0.5500 348,001 +0.00(+0.00%)
Jul 23, 2021 0.5500 0.5600 0.5300 0.5500 382,193 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5600 0.5400 0.5500 100,208 -0.01(-1.79%)
Jul 21, 2021 0.5500 0.5700 0.5450 0.5600 495,715 +0.01(+1.82%)
Jul 20, 2021 0.5800 0.5800 0.5500 0.5500 448,787 -0.03(-5.17%)
Jul 19, 2021 0.5900 0.6000 0.5500 0.5800 499,508 +0.00(+0.00%)
Jul 16, 2021 0.5800 0.6200 0.5700 0.5800 307,427 -0.01(-1.69%)
Jul 15, 2021 0.5600 0.6300 0.5500 0.5900 1,293,382 +0.01(+1.72%)
Jul 14, 2021 0.5500 0.6000 0.5400 0.5800 410,506 +0.03(+5.45%)
Jul 13, 2021 0.5600 0.5700 0.5400 0.5500 607,993 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5800 0.5300 0.5500 991,824 +0.02(+3.77%)
Jul 09, 2021 0.5300 0.5900 0.5300 0.5300 544,100 -0.01(-1.85%)
Jul 08, 2021 0.5400 0.5500 0.5100 0.5400 574,271 -0.02(-3.57%)
Jul 07, 2021 0.6200 0.6200 0.5400 0.5600 975,691 -0.07(-11.11%)
Jul 06, 2021 0.5900 0.6300 0.5800 0.6300 675,207 +0.03(+5.00%)
Jul 05, 2021 0.6000 0.6500 0.5900 0.6000 568,483 +0.00(+0.00%)
Jul 02, 2021 0.5700 0.6100 0.5600 0.6000 528,678 +0.01(+1.69%)
Jun 30, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jun 29, 2021 0.5100 0.5900 0.5100 0.5800 2,409,311 +0.07(+13.73%)
Jun 28, 2021 0.5000 0.5100 0.4900 0.5100 653,670 +0.02(+4.08%)
Jun 25, 2021 0.4850 0.5000 0.4850 0.4900 287,997 +0.00(+0.00%)
Jun 24, 2021 0.4950 0.5000 0.4900 0.4900 405,055 -0.01(-2.00%)
Jun 23, 2021 0.5000 0.5100 0.4900 0.5000 318,139 +0.00(+0.00%)
Jun 22, 2021 0.5100 0.5200 0.4900 0.5000 566,631 -0.01(-1.96%)
Jun 21, 2021 0.4900 0.5100 0.4750 0.5100 836,589 +0.03(+6.25%)
Jun 18, 2021 0.4850 0.4950 0.4750 0.4800 594,370 +0.00(+0.00%)
Jun 17, 2021 0.4550 0.5000 0.4550 0.4800 861,541 +0.02(+4.35%)
Jun 16, 2021 0.4600 0.4650 0.4450 0.4600 306,180 +0.00(+0.00%)
Jun 15, 2021 0.4600 0.4650 0.4500 0.4600 276,684 -0.01(-1.08%)
Jun 14, 2021 0.4700 0.4700 0.4500 0.4650 302,987 -0.00(-1.06%)
Jun 11, 2021 0.4650 0.4750 0.4500 0.4700 414,242 +0.01(+3.30%)
Jun 10, 2021 0.4600 0.4700 0.4500 0.4550 149,900 +0.00(+0.00%)
Jun 09, 2021 0.4500 0.4550 0.4400 0.4550 504,911 +0.02(+3.41%)
Jun 08, 2021 0.4500 0.4650 0.4300 0.4400 958,880 +0.02(+3.53%)
Jun 07, 2021 0.4350 0.4400 0.4250 0.4250 421,075 -0.02(-3.41%)
Jun 04, 2021 0.4500 0.4500 0.4300 0.4400 122,554 +0.01(+1.15%)
Jun 03, 2021 42.50 0.4400 0.4200 0.4350 39,650,500 -0.02(-3.33%)
Jun 02, 2021 0.4300 0.4700 0.4300 0.4500 145,916 -0.01(-1.10%)
Jun 01, 2021 0.4600 0.4600 0.4500 0.4550 145,972 -0.01(-2.15%)
May 31, 2021 0.4400 0.4650 0.4400 0.4650 71,146 +0.00(+0.00%)
May 28, 2021 0.4600 0.4800 0.4500 0.4650 178,290 +0.00(+0.00%)
May 27, 2021 0.4700 0.4900 0.4600 0.4650 226,763 -0.02(-4.12%)
May 26, 2021 0.4800 0.4850 0.4600 0.4850 212,610 +0.02(+3.19%)
May 25, 2021 0.5000 0.5000 0.4500 0.4700 536,271 -0.04(-7.84%)
May 21, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 20, 2021 0.4350 0.4900 0.4350 0.4900 536,092 +0.05(+11.36%)
May 19, 2021 0.4400 0.4650 0.4350 0.4400 232,814 +0.00(+0.00%)
May 18, 2021 0.4400 0.4550 0.4300 0.4400 153,855 +0.00(+0.00%)
May 17, 2021 0.3800 0.4800 0.3800 0.4400 1,021,752 +0.03(+7.32%)
May 14, 2021 0.4100 0.4200 0.4050 0.4100 180,888 -0.01(-1.20%)
May 13, 2021 0.4300 0.4400 0.4100 0.4150 748,356 -0.02(-3.49%)
May 12, 2021 0.4400 0.4550 0.4300 0.4300 364,993 -0.03(-5.49%)
May 11, 2021 0.4400 0.4550 0.4300 0.4550 305,193 -0.01(-2.15%)
May 10, 2021 0.4700 0.4700 0.4450 0.4650 259,642 -0.01(-2.11%)
May 07, 2021 0.4700 0.4950 0.4700 0.4750 265,294 -0.01(-2.06%)
May 06, 2021 0.4900 0.5000 0.4800 0.4850 226,363 -0.01(-1.02%)
May 05, 2021 0.5100 0.5100 0.4800 0.4900 261,752 -0.01(-2.00%)
May 04, 2021 0.5100 0.5200 0.4800 0.5000 251,460 -0.01(-1.96%)
May 03, 2021 0.4800 0.5100 0.4800 0.5100 1,112,355 +0.03(+6.25%)
Apr 30, 2021 0.4650 0.4800 0.4650 0.4800 379,800 +0.00(+0.00%)
Apr 29, 2021 0.4750 0.4800 0.4700 0.4800 794,114 +0.01(+2.13%)
Apr 28, 2021 0.4750 0.4850 0.4700 0.4700 308,048 +0.00(+1.08%)
Apr 27, 2021 0.4900 0.4950 0.4550 0.4650 1,135,357 -0.01(-3.12%)
Apr 26, 2021 0.4650 0.4950 0.4600 0.4800 1,407,113 +0.03(+6.67%)
Apr 23, 2021 0.4600 0.4700 0.4450 0.4500 1,595,400 -0.01(-1.10%)
Apr 22, 2021 0.4350 0.4650 0.4350 0.4550 452,853 +0.03(+7.06%)
Apr 21, 2021 0.4200 0.4350 0.4200 0.4250 205,822 +0.01(+1.19%)
Apr 20, 2021 0.4600 0.4600 0.4200 0.4200 437,150 -0.02(-3.45%)
Apr 19, 2021 0.4400 0.4600 0.4350 0.4350 427,285 +0.01(+1.16%)
Apr 16, 2021 0.4200 0.4600 0.4200 0.4300 535,900 -0.01(-2.27%)
Apr 15, 2021 0.4700 0.4750 0.4400 0.4400 366,417 -0.03(-5.38%)
Apr 14, 2021 0.4850 0.5000 0.4650 0.4650 851,152 -0.03(-6.06%)
Apr 13, 2021 0.4900 0.4950 0.4800 0.4950 322,619 +0.00(+0.00%)
Apr 12, 2021 0.4900 0.5200 0.4900 0.4950 409,168 -0.02(-2.94%)
Apr 09, 2021 0.4950 0.5100 0.4900 0.5100 236,400 +0.03(+5.15%)
Apr 08, 2021 0.5100 0.5100 0.4850 0.4850 273,367 -0.03(-4.90%)
Apr 07, 2021 0.5200 0.5200 0.4900 0.5100 233,529 -0.01(-1.92%)
Apr 06, 2021 0.5000 0.5200 0.5000 0.5200 340,006 +0.02(+4.00%)
Apr 05, 2021 0.4800 0.5200 0.4750 0.5000 507,318 +0.02(+3.09%)
Apr 01, 2021 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 31, 2021 0.4700 0.4900 0.4700 0.4850 233,701 -0.01(-2.02%)
Mar 30, 2021 0.4700 0.4950 0.4700 0.4950 292,890 +0.01(+2.06%)
Mar 29, 2021 0.4900 0.5000 0.4750 0.4850 186,382 +0.01(+1.04%)
Mar 26, 2021 0.5200 0.5300 0.4700 0.4800 711,200 -0.03(-5.88%)
Mar 25, 2021 0.4300 0.5200 0.4300 0.5100 1,338,988 +0.05(+10.87%)
Mar 24, 2021 0.5000 0.5000 0.4550 0.4600 716,751 -0.02(-4.17%)
Mar 23, 2021 0.5000 0.5100 0.4750 0.4800 352,140 -0.02(-3.03%)
Mar 22, 2021 0.5000 0.5200 0.4900 0.4950 447,647 -0.01(-1.00%)
Mar 19, 2021 0.5200 0.5400 0.4850 0.5000 1,579,900 +0.02(+4.17%)
Mar 18, 2021 0.5200 0.5200 0.4700 0.4800 1,200,635 -0.03(-5.88%)
Mar 17, 2021 0.5300 0.5300 0.5000 0.5100 814,002 -0.01(-1.92%)
Mar 16, 2021 0.5300 0.5500 0.5200 0.5200 341,390 -0.01(-1.89%)
Mar 15, 2021 0.5100 0.5500 0.5100 0.5300 558,227 +0.01(+1.92%)
Mar 12, 2021 0.5200 0.5300 0.5100 0.5200 495,900 -0.01(-1.89%)
Mar 11, 2021 0.5200 0.5500 0.5200 0.5300 771,516 +0.00(+0.00%)
Mar 10, 2021 0.5100 0.5700 0.5100 0.5300 1,597,113 -0.01(-1.85%)
Mar 09, 2021 0.3950 0.6100 0.3900 0.5400 8,221,087 +0.16(+42.11%)
Mar 08, 2021 0.4000 0.4200 0.3600 0.3800 1,134,426 +0.00(+0.00%)
Mar 05, 2021 0.3950 0.4000 0.3300 0.3800 2,654,400 -0.01(-1.30%)
Mar 04, 2021 0.4150 0.4150 0.3400 0.3850 3,317,466 -0.03(-8.33%)
Mar 03, 2021 0.4650 0.4700 0.4200 0.4200 1,460,968 -0.05(-9.68%)
Mar 02, 2021 0.5000 0.5000 0.4600 0.4650 1,361,959 -0.02(-4.12%)
Mar 01, 2021 0.5300 0.5400 0.4800 0.4850 937,146 -0.03(-4.90%)
Feb 26, 2021 0.4600 0.5100 0.4450 0.5100 1,818,000 +0.05(+10.87%)
Feb 25, 2021 0.5100 0.5200 0.4150 0.4600 2,495,442 -0.05(-9.80%)
Feb 24, 2021 0.5000 0.5200 0.4850 0.5100 1,151,454 -0.01(-1.92%)
Feb 23, 2021 0.5700 0.5800 0.4550 0.5200 3,234,577 -0.05(-8.77%)
Feb 22, 2021 0.5900 0.5900 0.5500 0.5700 1,343,867 -0.02(-3.39%)
Feb 19, 2021 0.5700 0.6200 0.5700 0.5900 1,431,400 +0.01(+1.72%)
Feb 18, 2021 0.6400 0.6400 0.5500 0.5800 2,799,134 -0.04(-6.45%)
Feb 17, 2021 0.6500 0.6700 0.6100 0.6200 3,366,706 -0.06(-8.82%)
Feb 16, 2021 0.6900 0.7600 0.6800 0.6800 3,907,239 -0.01(-1.45%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Feb 11, 2021 0.5900 0.6500 0.5800 0.6000 4,152,548 +0.03(+5.26%)
Feb 10, 2021 0.5300 0.5900 0.5300 0.5700 2,697,228 +0.03(+5.56%)
Feb 09, 2021 0.5400 0.5500 0.5200 0.5400 1,450,838 +0.01(+1.89%)
Feb 08, 2021 0.5400 0.5600 0.5200 0.5300 2,066,923 -0.02(-3.64%)
Feb 05, 2021 0.5200 0.5600 0.5200 0.5500 2,179,700 +0.01(+1.85%)
Feb 04, 2021 0.5500 0.5800 0.5200 0.5400 1,521,695 -0.01(-1.82%)
Feb 03, 2021 0.5300 0.5600 0.5300 0.5500 1,456,284 +0.00(+0.00%)
Feb 02, 2021 0.5600 0.5900 0.5300 0.5500 1,115,888 -0.02(-3.51%)
Feb 01, 2021 0.5500 0.5700 0.5100 0.5700 2,636,667 +0.01(+1.79%)
Jan 29, 2021 0.5800 0.5800 0.5300 0.5600 1,540,100 -0.02(-3.45%)
Jan 28, 2021 0.5500 0.5800 0.5300 0.5800 1,525,972 +0.01(+1.75%)
Jan 27, 2021 0.6300 0.6400 0.5700 0.5700 1,883,825 -0.07(-10.94%)
Jan 26, 2021 0.6300 0.6400 0.6000 0.6400 2,431,807 +0.03(+4.92%)
Jan 25, 2021 0.6200 0.6700 0.5900 0.6100 3,104,851 +0.02(+3.39%)
Jan 22, 2021 0.5600 0.6200 0.5500 0.5900 3,663,900 +0.04(+7.27%)
Jan 21, 2021 0.4950 0.5700 0.4800 0.5500 8,627,387 -0.05(-8.33%)
Jan 20, 2021 0.5800 0.6000 0.5500 0.6000 1,044,259 +0.03(+5.26%)
Jan 19, 2021 0.6000 0.6100 0.5600 0.5700 1,802,765 -0.03(-5.00%)
Jan 18, 2021 0.6000 0.6100 0.5900 0.6000 589,240 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6400 0.6000 0.6000 940,000 -0.02(-3.23%)
Jan 14, 2021 0.6100 0.6400 0.5900 0.6200 1,646,908 +0.01(+1.64%)
Jan 13, 2021 0.6300 0.6300 0.5900 0.6100 1,122,936 -0.01(-1.61%)
Jan 12, 2021 0.6400 0.6400 0.6100 0.6200 619,032 +0.01(+1.64%)
Jan 11, 2021 0.6100 0.6300 0.5900 0.6100 697,732 +0.01(+1.67%)
Jan 08, 2021 0.6700 0.6700 0.5900 0.6000 1,874,900 -0.06(-9.09%)
Jan 07, 2021 0.6800 0.6800 0.6300 0.6600 908,644 +0.01(+1.54%)
Jan 06, 2021 0.6200 0.6900 0.6200 0.6500 1,542,940 +0.02(+3.17%)
Jan 05, 2021 0.6700 0.6700 0.6200 0.6300 888,565 -0.02(-3.08%)
Jan 04, 2021 0.6200 0.6700 0.6200 0.6500 908,136 +0.03(+4.84%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 30, 2020 0.6300 0.6500 0.5600 0.5700 2,052,253 -0.07(-10.94%)
Dec 29, 2020 0.6900 0.6900 0.6100 0.6400 1,672,630 -0.05(-7.25%)
Dec 24, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.7100 0.5600 0.6900 4,826,564 +0.12(+21.05%)
Dec 22, 2020 0.6900 0.7000 0.5500 0.5700 4,849,247 -0.11(-16.18%)
Dec 21, 2020 0.7000 0.7100 0.6500 0.6800 2,153,732 -0.01(-1.45%)
Dec 18, 2020 0.7300 0.7500 0.6600 0.6900 2,497,500 -0.01(-1.43%)
Dec 17, 2020 0.7200 0.7700 0.7000 0.7000 3,014,233 -0.04(-5.41%)
Dec 16, 2020 0.6000 0.7700 0.5800 0.7400 7,341,011 +0.07(+10.45%)
Dec 15, 2020 0.8200 0.8900 0.6400 0.6700 10,644,790 -0.11(-14.10%)
Dec 14, 2020 0.6400 0.9200 0.6100 0.7800 29,400,660 +0.26(+50.00%)
Dec 11, 2020 0.4300 0.5500 0.4150 0.5200 11,636,999 +0.10(+23.81%)
Dec 10, 2020 0.4050 0.4350 0.3800 0.4200 3,843,311 +0.03(+7.69%)
Dec 09, 2020 0.4200 0.4400 0.3600 0.3900 5,447,523 -0.02(-6.02%)
Dec 08, 2020 0.4000 0.4500 0.3750 0.4150 8,120,395 +0.02(+5.06%)
Dec 07, 2020 0.3050 0.3950 0.3050 0.3950 5,909,627 +0.09(+29.51%)
Dec 04, 2020 0.2850 0.3050 0.2800 0.3050 2,228,800 +0.02(+8.93%)
Dec 03, 2020 0.2750 0.2850 0.2700 0.2800 764,172 +0.01(+3.70%)
Dec 02, 2020 0.2750 0.2800 0.2600 0.2700 464,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.