Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,291.34
USD
+7.94 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
1257
1261
1249
1249
0
-8.00(-0.64%)
Nov 29, 2005
1258
1266
1257
1257
0
+0.02(+0.00%)
Nov 28, 2005
1268
1268
1257
1257
0
-10.79(-0.85%)
Nov 25, 2005
1266
1269
1266
1268
0
+2.64(+0.21%)
Nov 23, 2005
1261
1271
1260
1266
0
+4.38(+0.35%)
Nov 22, 2005
1254
1262
1251
1261
0
+6.38(+0.51%)
Nov 21, 2005
1248
1256
1247
1255
0
+7.58(+0.61%)
Nov 18, 2005
1249
1250
1241
1247
0
+4.47(+0.36%)
Nov 17, 2005
1232
1243
1231
1243
0
+11.59(+0.94%)
Nov 16, 2005
1229
1232
1227
1231
0
+2.20(+0.18%)
Nov 15, 2005
1233
1238
1226
1229
0
-4.75(-0.39%)
Nov 14, 2005
1235
1237
1232
1234
0
-0.96(-0.08%)
Nov 11, 2005
1231
1236
1231
1235
0
+3.76(+0.31%)
Nov 10, 2005
1221
1232
1215
1231
0
+10.31(+0.84%)
Nov 09, 2005
1218
1227
1217
1221
0
+2.06(+0.17%)
Nov 08, 2005
1222
1223
1216
1219
0
-4.22(-0.35%)
Nov 07, 2005
1221
1224
1217
1223
0
+2.67(+0.22%)
Nov 04, 2005
1220
1223
1214
1220
0
+0.20(+0.02%)
Nov 03, 2005
1216
1225
1215
1220
0
+5.18(+0.43%)
Nov 02, 2005
1202
1215
1201
1215
0
+12.00(+1.00%)
Nov 01, 2005
1203
1203
1203
1203
0
-4.25(-0.35%)
Oct 31, 2005
1198
1211
1198
1207
0
+8.60(+0.72%)
Oct 28, 2005
1181
1198
1179
1198
0
+19.51(+1.65%)
Oct 27, 2005
1191
1193
1179
1179
0
-12.48(-1.05%)
Oct 26, 2005
1196
1204
1191
1191
0
-5.16(-0.43%)
Oct 25, 2005
1199
1201
1189
1197
0
-2.84(-0.24%)
Oct 24, 2005
1180
1199
1180
1199
0
+19.79(+1.68%)
Oct 21, 2005
1180
1186
1175
1180
0
+1.79(+0.15%)
Oct 20, 2005
1196
1197
1173
1178
0
-17.96(-1.50%)
Oct 19, 2005
1177
1196
1171
1196
0
+17.62(+1.50%)
Oct 18, 2005
1190
1190
1178
1178
0
-11.96(-1.00%)
Oct 17, 2005
1186
1191
1184
1190
0
+3.53(+0.30%)
Oct 14, 2005
1177
1187
1175
1187
0
+9.73(+0.83%)
Oct 13, 2005
1176
1180
1168
1177
0
-0.84(-0.07%)
Oct 12, 2005
1183
1190
1174
1178
0
-7.19(-0.61%)
Oct 11, 2005
1188
1193
1183
1185
0
-2.46(-0.21%)
Oct 10, 2005
1196
1197
1186
1187
0
-8.57(-0.72%)
Oct 07, 2005
1192
1200
1191
1196
0
+4.41(+0.37%)
Oct 06, 2005
1197
1202
1182
1191
0
-4.90(-0.41%)
Oct 05, 2005
1214
1214
1196
1196
0
-18.08(-1.49%)
Oct 04, 2005
1227
1230
1214
1214
0
-12.23(-1.00%)
Oct 03, 2005
1229
1233
1225
1227
0
-2.11(-0.17%)
Sep 30, 2005
1228
1230
1225
1229
0
+1.13(+0.09%)
Sep 29, 2005
1217
1229
1212
1228
0
+10.79(+0.89%)
Sep 28, 2005
1217
1221
1213
1217
0
+1.23(+0.10%)
Sep 27, 2005
1216
1220
1211
1216
0
-0.64(-0.05%)
Sep 26, 2005
1216
1223
1215
1216
0
+1.01(+0.08%)
Sep 23, 2005
1213
1219
1210
1215
0
+0.67(+0.06%)
Sep 22, 2005
1210
1217
1205
1215
0
+4.42(+0.37%)
Sep 21, 2005
1222
1222
1210
1210
0
-11.14(-0.91%)
Sep 20, 2005
1231
1236
1220
1221
0
-9.68(-0.79%)
Sep 19, 2005
1237
1237
1228
1231
0
-6.89(-0.56%)
Sep 16, 2005
1229
1238
1229
1238
0
+10.18(+0.83%)
Sep 15, 2005
1229
1232
1225
1228
0
+0.57(+0.05%)
Sep 14, 2005
1232
1235
1226
1227
0
-4.04(-0.33%)
Sep 13, 2005
1240
1241
1231
1231
0
-9.36(-0.75%)
Sep 12, 2005
1242
1243
1239
1241
0
-0.92(-0.07%)
Sep 09, 2005
1233
1243
1232
1241
0
+9.81(+0.80%)
Sep 08, 2005
1236
1236
1230
1232
0
-4.69(-0.38%)
Sep 07, 2005
1233
1237
1231
1236
0
+2.97(+0.24%)
Sep 06, 2005
1218
1234
1218
1233
0
+15.37(+1.26%)
Sep 02, 2005
1222
1224
1218
1218
0
-3.57(-0.29%)
Sep 01, 2005
1220
1227
1216
1222
0
+1.26(+0.10%)
Aug 31, 2005
1208
1220
1204
1220
0
+11.92(+0.99%)
Aug 30, 2005
1212
1211
1201
1208
0
-3.87(-0.32%)
Aug 29, 2005
1203
1214
1202
1212
0
+7.18(+0.60%)
Aug 26, 2005
1212
1212
1204
1205
0
-7.27(-0.60%)
Aug 25, 2005
1210
1214
1210
1212
0
+2.78(+0.23%)
Aug 24, 2005
1217
1224
1209
1210
0
-8.00(-0.66%)
Aug 23, 2005
1222
1223
1214
1218
0
-4.14(-0.34%)
Aug 22, 2005
1221
1229
1216
1222
0
+2.02(+0.17%)
Aug 19, 2005
1220
1225
1220
1220
0
+0.69(+0.06%)
Aug 18, 2005
1220
1223
1216
1219
0
-1.22(-0.10%)
Aug 17, 2005
1219
1226
1218
1220
0
+0.90(+0.07%)
Aug 16, 2005
1233
1233
1219
1219
0
-14.53(-1.18%)
Aug 15, 2005
1230
1236
1226
1234
0
+3.48(+0.28%)
Aug 12, 2005
1235
1236
1226
1230
0
-7.42(-0.60%)
Aug 11, 2005
1229
1238
1228
1238
0
+8.68(+0.71%)
Aug 10, 2005
1231
1243
1227
1229
0
-2.25(-0.18%)
Aug 09, 2005
1223
1234
1223
1231
0
+8.25(+0.67%)
Aug 08, 2005
1227
1232
1223
1223
0
-3.29(-0.27%)
Aug 05, 2005
1235
1235
1226
1226
0
-9.44(-0.76%)
Aug 04, 2005
1243
1243
1235
1236
0
-9.18(-0.74%)
Aug 03, 2005
1244
1246
1241
1245
0
+0.92(+0.07%)
Aug 02, 2005
1235
1245
1235
1244
0
+8.77(+0.71%)
Aug 01, 2005
1234
1239
1234
1235
0
+1.17(+0.09%)
Jul 29, 2005
1244
1245
1234
1234
0
-9.54(-0.77%)
Jul 28, 2005
1237
1245
1236
1244
0
+6.93(+0.56%)
Jul 27, 2005
1231
1238
1230
1237
0
+5.63(+0.46%)
Jul 26, 2005
1229
1234
1229
1231
0
+2.13(+0.17%)
Jul 25, 2005
1234
1238
1228
1229
0
-4.65(-0.38%)
Jul 22, 2005
1227
1234
1226
1234
0
+6.64(+0.54%)
Jul 21, 2005
1235
1236
1225
1227
0
-8.16(-0.66%)
Jul 20, 2005
1229
1237
1223
1235
0
+5.85(+0.48%)
Jul 19, 2005
1221
1230
1221
1229
0
+8.22(+0.67%)
Jul 18, 2005
1228
1228
1221
1221
0
-6.79(-0.55%)
Jul 15, 2005
1226
1230
1224
1228
0
+1.42(+0.12%)
Jul 14, 2005
1223
1233
1223
1226
0
+3.21(+0.26%)
Jul 13, 2005
1222
1224
1220
1223
0
+1.08(+0.09%)
Jul 12, 2005
1219
1226
1217
1222
0
+2.77(+0.23%)
Jul 11, 2005
1212
1220
1212
1219
0
+7.58(+0.63%)
Jul 08, 2005
1198
1213
1197
1212
0
+13.99(+1.17%)
Jul 07, 2005
1195
1198
1184
1198
0
+2.93(+0.25%)
Jul 06, 2005
1205
1206
1195
1195
0
-10.05(-0.83%)
Jul 05, 2005
1194
1206
1192
1205
0
+10.55(+0.88%)
Jul 01, 2005
1191
1198
1191
1194
0
+3.11(+0.26%)
Jun 30, 2005
1200
1203
1191
1191
0
-8.52(-0.71%)
Jun 29, 2005
1202
1204
1199
1200
0
-1.72(-0.14%)
Jun 28, 2005
1191
1203
1191
1202
0
+10.88(+0.91%)
Jun 27, 2005
1192
1194
1188
1191
0
-0.88(-0.07%)
Jun 24, 2005
1201
1201
1191
1192
0
-9.16(-0.76%)
Jun 23, 2005
1214
1216
1201
1201
0
-13.15(-1.08%)
Jun 22, 2005
1214
1220
1212
1214
0
+0.27(+0.02%)
Jun 21, 2005
1216
1217
1212
1214
0
-2.49(-0.20%)
Jun 20, 2005
1217
1219
1211
1216
0
-0.86(-0.07%)
Jun 17, 2005
1211
1220
1211
1217
0
+6.00(+0.50%)
Jun 16, 2005
1207
1212
1205
1211
0
+4.38(+0.36%)
Jun 15, 2005
1204
1208
1199
1207
0
+2.67(+0.22%)
Jun 14, 2005
1201
1208
1200
1204
0
+3.09(+0.26%)
Jun 13, 2005
1198
1206
1195
1201
0
+2.71(+0.23%)
Jun 10, 2005
1201
1203
1193
1198
0
-2.82(-0.23%)
Jun 09, 2005
1195
1202
1191
1201
0
+6.26(+0.52%)
Jun 08, 2005
1197
1202
1193
1195
0
-2.59(-0.22%)
Jun 07, 2005
1198
1209
1197
1197
0
-0.25(-0.02%)
Jun 06, 2005
1196
1199
1193
1198
0
+1.49(+0.12%)
Jun 03, 2005
1204
1205
1195
1196
0
-8.27(-0.69%)
Jun 02, 2005
1202
1205
1198
1204
0
+2.07(+0.17%)
Jun 01, 2005
1192
1206
1191
1202
0
+10.72(+0.90%)
May 31, 2005
1199
1199
1192
1192
0
-7.28(-0.61%)
May 27, 2005
1198
1200
1195
1199
0
+1.16(+0.10%)
May 26, 2005
1190
1199
1190
1198
0
+7.61(+0.64%)
May 25, 2005
1194
1194
1186
1190
0
-4.06(-0.34%)
May 24, 2005
1194
1195
1190
1194
0
+0.21(+0.02%)
May 23, 2005
1189
1197
1189
1194
0
+4.58(+0.39%)
May 20, 2005
1191
1191
1185
1189
0
-1.80(-0.15%)
May 19, 2005
1186
1191
1184
1191
0
+5.52(+0.47%)
May 18, 2005
1174
1188
1174
1186
0
+11.76(+1.00%)
May 17, 2005
1166
1174
1160
1174
0
+8.11(+0.70%)
May 16, 2005
1154
1166
1154
1166
0
+11.64(+1.01%)
May 13, 2005
1159
1164
1146
1154
0
-5.31(-0.46%)
May 12, 2005
1171
1173
1158
1159
0
-11.75(-1.00%)
May 11, 2005
1166
1172
1158
1171
0
+4.89(+0.42%)
May 10, 2005
1179
1179
1163
1166
0
-12.62(-1.07%)
May 09, 2005
1171
1179
1169
1179
0
+7.49(+0.64%)
May 06, 2005
1173
1178
1170
1171
0
-1.28(-0.11%)
May 05, 2005
1176
1179
1167
1173
0
-3.02(-0.26%)
May 04, 2005
1161
1176
1161
1176
0
+14.48(+1.25%)
May 03, 2005
1162
1167
1157
1161
0
-0.99(-0.09%)
May 02, 2005
1157
1163
1155
1162
0
+5.31(+0.46%)
Apr 29, 2005
1143
1157
1139
1157
0
+13.63(+1.19%)
Apr 28, 2005
1156
1156
1143
1143
0
-13.16(-1.14%)
Apr 27, 2005
1152
1160
1144
1156
0
+4.55(+0.40%)
Apr 26, 2005
1162
1165
1152
1152
0
-10.27(-0.88%)
Apr 25, 2005
1152
1164
1152
1162
0
+9.98(+0.87%)
Apr 22, 2005
1160
1160
1143
1152
0
-7.83(-0.68%)
Apr 21, 2005
1138
1160
1138
1160
0
+22.45(+1.97%)
Apr 20, 2005
1153
1156
1136
1138
0
-15.28(-1.33%)
Apr 19, 2005
1146
1155
1146
1153
0
+6.80(+0.59%)
Apr 18, 2005
1143
1149
1140
1146
0
+3.36(+0.29%)
Apr 15, 2005
1162
1162
1142
1143
0
-19.43(-1.67%)
Apr 14, 2005
1174
1175
1162
1162
0
-11.74(-1.00%)
Apr 13, 2005
1188
1188
1171
1174
0
-13.97(-1.18%)
Apr 12, 2005
1181
1190
1171
1188
0
+6.55(+0.55%)
Apr 11, 2005
1181
1184
1179
1181
0
+0.01(+0.00%)
Apr 08, 2005
1191
1192
1181
1181
0
-9.94(-0.83%)
Apr 07, 2005
1184
1192
1184
1191
0
+7.07(+0.60%)
Apr 06, 2005
1181
1189
1181
1184
0
+2.68(+0.23%)
Apr 05, 2005
1176
1184
1176
1181
0
+5.27(+0.45%)
Apr 04, 2005
1173
1179
1168
1176
0
+3.20(+0.27%)
Apr 01, 2005
1181
1190
1170
1173
0
-7.67(-0.65%)
Mar 31, 2005
1181
1185
1179
1181
0
-0.82(-0.07%)
Mar 30, 2005
1165
1182
1165
1181
0
+16.05(+1.38%)
Mar 29, 2005
1174
1179
1164
1165
0
-8.92(-0.76%)
Mar 28, 2005
1171
1180
1171
1174
0
+2.86(+0.24%)
Mar 25, 2005
1171
1171
1171
1171
0
+0.00(+0.00%)
Mar 24, 2005
1173
1180
1171
1171
0
-1.11(-0.09%)
Mar 23, 2005
1172
1176
1169
1173
0
+0.82(+0.07%)
Mar 22, 2005
1184
1190
1172
1172
0
-12.07(-1.02%)
Mar 21, 2005
1190
1190
1179
1184
0
-5.87(-0.49%)
Mar 18, 2005
1190
1192
1183
1190
0
-0.56(-0.05%)
Mar 17, 2005
1188
1193
1186
1190
0
+2.14(+0.18%)
Mar 16, 2005
1198
1198
1186
1188
0
-9.68(-0.81%)
Mar 15, 2005
1207
1211
1198
1198
0
-9.08(-0.75%)
Mar 14, 2005
1200
1207
1200
1207
0
+6.75(+0.56%)
Mar 11, 2005
1209
1213
1198
1200
0
-9.17(-0.76%)
Mar 10, 2005
1207
1211
1201
1209
0
+2.24(+0.19%)
Mar 09, 2005
1219
1219
1207
1207
0
-12.42(-1.02%)
Mar 08, 2005
1225
1226
1219
1219
0
-5.88(-0.48%)
Mar 07, 2005
1222
1229
1222
1225
0
+3.19(+0.26%)
Mar 04, 2005
1210
1225
1210
1222
0
+11.65(+0.96%)
Mar 03, 2005
1210
1216
1204
1210
0
+0.39(+0.03%)
Mar 02, 2005
1210
1216
1204
1210
0
-0.33(-0.03%)
Mar 01, 2005
1204
1212
1204
1210
0
+6.81(+0.57%)
Feb 28, 2005
1211
1211
1198
1204
0
-7.77(-0.64%)
Feb 25, 2005
1200
1212
1200
1211
0
+11.17(+0.93%)
Feb 24, 2005
1191
1200
1188
1200
0
+9.40(+0.79%)
Feb 23, 2005
1184
1194
1184
1191
0
+6.64(+0.56%)
Feb 22, 2005
1202
1202
1184
1184
0
-17.43(-1.45%)
Feb 18, 2005
1201
1203
1197
1202
0
+0.84(+0.07%)
Feb 17, 2005
1210
1211
1201
1201
0
-9.59(-0.79%)
Feb 16, 2005
1210
1212
1205
1210
0
+0.22(+0.02%)
Feb 15, 2005
1206
1212
1206
1210
0
+3.98(+0.33%)
Feb 14, 2005
1205
1207
1204
1206
0
+0.84(+0.07%)
Feb 11, 2005
1197
1208
1193
1205
0
+8.29(+0.69%)
Feb 10, 2005
1192
1199
1192
1197
0
+5.02(+0.42%)
Feb 09, 2005
1202
1204
1192
1192
0
-10.31(-0.86%)
Feb 08, 2005
1202
1205
1200
1202
0
+0.58(+0.05%)
Feb 07, 2005
1203
1204
1199
1202
0
-1.31(-0.11%)
Feb 04, 2005
1190
1203
1190
1203
0
+13.14(+1.10%)
Feb 03, 2005
1193
1193
1186
1190
0
-3.30(-0.28%)
Feb 02, 2005
1189
1195
1189
1193
0
+3.78(+0.32%)
Feb 01, 2005
1181
1190
1181
1189
0
+8.14(+0.69%)
Jan 31, 2005
1171
1182
1171
1181
0
+9.91(+0.85%)
Jan 28, 2005
1175
1176
1166
1171
0
-3.19(-0.27%)
Jan 27, 2005
1174
1178
1170
1175
0
+0.48(+0.04%)
Jan 26, 2005
1168
1176
1168
1174
0
+5.66(+0.48%)
Jan 25, 2005
1164
1174
1164
1168
0
+4.66(+0.40%)
Jan 24, 2005
1168
1173
1164
1164
0
-4.12(-0.35%)
Jan 21, 2005
1175
1179
1168
1168
0
-7.54(-0.64%)
Jan 20, 2005
1185
1185
1173
1175
0
-9.22(-0.78%)
Jan 19, 2005
1196
1196
1184
1185
0
-11.35(-0.95%)
Jan 18, 2005
1185
1196
1180
1196
0
+11.46(+0.97%)
Jan 14, 2005
1177
1185
1177
1185
0
+7.07(+0.60%)
Jan 13, 2005
1188
1188
1176
1177
0
-10.25(-0.86%)
Jan 12, 2005
1183
1188
1176
1188
0
+4.71(+0.40%)
Jan 11, 2005
1190
1190
1180
1183
0
-7.26(-0.61%)
Jan 10, 2005
1186
1195
1185
1190
0
+4.06(+0.34%)
Jan 07, 2005
1188
1192
1182
1186
0
-1.70(-0.14%)
Jan 06, 2005
1184
1192
1183
1188
0
+4.15(+0.35%)
Jan 05, 2005
1188
1193
1184
1184
0
-4.31(-0.36%)
Jan 04, 2005
1202
1206
1185
1188
0
-14.03(-1.17%)
Jan 03, 2005
1212
1218
1200
1202
0
-9.84(-0.81%)
Dec 31, 2004
1214
1217
1212
1212
0
-1.63(-0.13%)
Dec 30, 2004
1213
1216
1213
1214
0
+0.10(+0.01%)
Dec 29, 2004
1214
1214
1211
1213
0
-0.09(-0.01%)
Dec 28, 2004
1205
1214
1205
1214
0
+8.62(+0.72%)
Dec 27, 2004
1210
1214
1205
1205
0
-5.21(-0.43%)
Dec 24, 2004
1210
1210
1210
1210
0
+0.00(+0.00%)
Dec 23, 2004
1210
1214
1209
1210
0
+0.56(+0.05%)
Dec 22, 2004
1205
1211
1204
1210
0
+4.12(+0.34%)
Dec 21, 2004
1195
1206
1195
1205
0
+10.80(+0.90%)
Dec 20, 2004
1194
1203
1193
1195
0
+0.45(+0.04%)
Dec 17, 2004
1203
1203
1193
1194
0
-9.01(-0.75%)
Dec 16, 2004
1206
1208
1198
1203
0
-2.51(-0.21%)
Dec 15, 2004
1203
1207
1199
1206
0
+2.34(+0.19%)
Dec 14, 2004
1199
1205
1198
1203
0
+4.70(+0.39%)
Dec 13, 2004
1188
1199
1188
1199
0
+10.68(+0.90%)
Dec 10, 2004
1189
1191
1185
1188
0
-1.24(-0.10%)
Dec 09, 2004
1181
1191
1174
1189
0
+6.43(+0.54%)
Dec 08, 2004
1177
1184
1177
1183
0
+5.74(+0.49%)
Dec 07, 2004
1190
1192
1177
1177
0
-13.18(-1.11%)
Dec 06, 2004
1191
1192
1185
1190
0
-0.92(-0.08%)
Dec 03, 2004
1191
1197
1188
1191
0
+0.84(+0.07%)
Dec 02, 2004
1191
1195
1187
1190
0
-1.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.