Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
12227
12275
12162
12222
294,893,760
-4.80(-0.04%)
Nov 29, 2006
12134
12241
12134
12227
219,271,680
+90.20(+0.74%)
Nov 28, 2006
12119
12149
12073
12136
222,625,584
+14.80(+0.12%)
Nov 27, 2006
12279
12280
12111
12122
236,743,408
-158.50(-1.29%)
Nov 24, 2006
12322
12324
12259
12280
77,633,144
-46.80(-0.38%)
Nov 22, 2006
12322
12361
12303
12327
177,742,368
+5.40(+0.04%)
Nov 21, 2006
12312
12340
12296
12322
216,658,848
+5.10(+0.04%)
Nov 20, 2006
12341
12355
12302
12316
228,961,136
-26.10(-0.21%)
Nov 17, 2006
12305
12343
12277
12343
285,106,496
+36.80(+0.30%)
Nov 16, 2006
12250
12326
12250
12306
223,346,288
+54.10(+0.44%)
Nov 15, 2006
12214
12292
12206
12252
258,838,352
+33.70(+0.28%)
Nov 14, 2006
12132
12228
12085
12218
255,301,840
+86.10(+0.71%)
Nov 13, 2006
12098
12165
12085
12132
194,049,248
+23.50(+0.19%)
Nov 10, 2006
12103
12127
12074
12108
204,439,152
+5.10(+0.04%)
Nov 09, 2006
12175
12187
12090
12103
275,335,040
-73.20(-0.60%)
Nov 08, 2006
12147
12194
12103
12176
252,653,680
+19.70(+0.16%)
Nov 07, 2006
12105
12196
12101
12157
222,397,696
+51.30(+0.42%)
Nov 06, 2006
11985
12118
11985
12106
211,245,168
+119.50(+1.00%)
Nov 03, 2006
12018
12062
11965
11986
197,737,072
-32.50(-0.27%)
Nov 02, 2006
12024
12032
11979
12018
222,138,784
-12.50(-0.10%)
Nov 01, 2006
12080
12124
12007
12031
245,719,264
-49.70(-0.41%)
Oct 31, 2006
12086
12113
12025
12081
277,410,240
-5.80(-0.05%)
Oct 30, 2006
12089
12117
12050
12086
206,236,720
-3.80(-0.03%)
Oct 27, 2006
12165
12165
12074
12090
277,342,496
-73.40(-0.60%)
Oct 26, 2006
12135
12167
12096
12164
237,156,336
+29.00(+0.24%)
Oct 25, 2006
12127
12148
12082
12135
238,474,480
+6.80(+0.06%)
Oct 24, 2006
12116
12134
12079
12128
257,649,408
+11.00(+0.09%)
Oct 23, 2006
12001
12125
11972
12117
288,780,672
+114.50(+0.95%)
Oct 20, 2006
12013
12049
11942
12002
313,844,576
-9.30(-0.08%)
Oct 19, 2006
11989
12028
11967
12012
260,150,832
+19.00(+0.16%)
Oct 18, 2006
11948
12050
11948
11993
276,354,912
+42.70(+0.36%)
Oct 17, 2006
11977
11979
11887
11950
238,128,800
-30.60(-0.26%)
Oct 16, 2006
11961
11997
11946
11981
217,432,080
+20.10(+0.17%)
Oct 13, 2006
11947
11960
11909
11960
295,095,648
+12.80(+0.11%)
Oct 12, 2006
11854
11960
11854
11948
291,005,472
+95.60(+0.81%)
Oct 11, 2006
11866
11876
11794
11852
256,035,824
-15.10(-0.13%)
Oct 10, 2006
11858
11878
11830
11867
227,212,256
+9.40(+0.08%)
Oct 09, 2006
11850
11873
11813
11858
177,941,264
+7.60(+0.06%)
Oct 06, 2006
11866
11866
11800
11850
242,985,008
-16.50(-0.14%)
Oct 05, 2006
11844
11870
11821
11867
253,551,136
+16.10(+0.14%)
Oct 04, 2006
11723
11851
11708
11851
281,862,592
+123.30(+1.05%)
Oct 03, 2006
11670
11759
11653
11727
230,565,328
+57.00(+0.49%)
Oct 02, 2006
11679
11727
11659
11670
198,006,464
-8.80(-0.08%)
Sep 29, 2006
11718
11742
11678
11679
216,035,632
-39.40(-0.34%)
Sep 28, 2006
11689
11728
11660
11718
236,504,720
+29.30(+0.25%)
Sep 27, 2006
11670
11721
11660
11689
296,894,816
+19.80(+0.17%)
Sep 26, 2006
11576
11670
11568
11669
283,669,824
+93.60(+0.81%)
Sep 25, 2006
11509
11616
11486
11576
267,994,720
+67.70(+0.59%)
Sep 22, 2006
11533
11533
11475
11508
198,481,648
-25.10(-0.22%)
Sep 21, 2006
11612
11631
11502
11533
241,367,408
-80.00(-0.69%)
Sep 20, 2006
11542
11629
11542
11613
226,387,856
+72.30(+0.63%)
Sep 19, 2006
11555
11562
11481
11541
178,876,896
-14.10(-0.12%)
Sep 18, 2006
11560
11588
11528
11555
192,678,704
-5.80(-0.05%)
Sep 15, 2006
11529
11614
11529
11561
365,449,792
+33.40(+0.29%)
Sep 14, 2006
11543
11549
11495
11527
203,777,200
-15.90(-0.14%)
Sep 13, 2006
11488
11567
11476
11543
214,190,224
+45.20(+0.39%)
Sep 12, 2006
11396
11513
11396
11498
237,290,880
+101.30(+0.89%)
Sep 11, 2006
11390
11421
11342
11397
216,001,616
+4.70(+0.04%)
Sep 08, 2006
11332
11403
11331
11392
161,654,544
-14.10(-0.12%)
Sep 06, 2006
11466
11466
11395
11406
190,991,136
-63.10(-0.55%)
Sep 05, 2006
11462
11488
11438
11469
184,963,584
+5.10(+0.04%)
Sep 01, 2006
11383
11476
11383
11464
168,008,368
+83.00(+0.73%)
Aug 31, 2006
11384
11405
11370
11381
156,955,248
-1.70(-0.01%)
Aug 30, 2006
11366
11407
11356
11383
180,097,456
+13.00(+0.11%)
Aug 29, 2006
11353
11380
11300
11370
198,619,088
+17.90(+0.16%)
Aug 28, 2006
11285
11388
11274
11352
180,812,992
+68.00(+0.60%)
Aug 25, 2006
11301
11317
11260
11284
150,198,864
-20.50(-0.18%)
Aug 24, 2006
11298
11335
11274
11304
170,710,656
+6.60(+0.06%)
Aug 23, 2006
11337
11371
11264
11298
170,406,464
-41.90(-0.37%)
Aug 22, 2006
11344
11384
11303
11340
213,689,600
-5.20(-0.05%)
Aug 21, 2006
11381
11381
11322
11345
196,219,904
-36.50(-0.32%)
Aug 18, 2006
11334
11382
11318
11382
282,658,368
+46.50(+0.41%)
Aug 17, 2006
11327
11372
11298
11335
243,004,640
+7.90(+0.07%)
Aug 16, 2006
11225
11341
11225
11327
219,188,784
+96.80(+0.86%)
Aug 15, 2006
11098
11234
11098
11230
208,752,960
+132.40(+1.19%)
Aug 14, 2006
11089
11203
11080
11098
205,832,000
+9.90(+0.09%)
Aug 11, 2006
11121
11121
11043
11088
166,869,552
-36.40(-0.33%)
Aug 10, 2006
11073
11144
11045
11124
211,269,936
+48.20(+0.44%)
Aug 09, 2006
11168
11251
11069
11076
231,274,656
-97.40(-0.87%)
Aug 08, 2006
11218
11276
11142
11174
212,269,200
-45.80(-0.41%)
Aug 07, 2006
11240
11246
11191
11219
169,713,328
-20.90(-0.19%)
Aug 04, 2006
11245
11344
11187
11240
210,412,752
-2.30(-0.02%)
Aug 03, 2006
11195
11270
11144
11243
211,891,168
+42.70(+0.38%)
Aug 02, 2006
11126
11230
11125
11200
229,412,400
+74.20(+0.67%)
Aug 01, 2006
11185
11185
11084
11126
199,146,112
-60.00(-0.54%)
Jul 31, 2006
11219
11219
11178
11186
226,188,048
-34.00(-0.30%)
Jul 28, 2006
11102
11243
11102
11220
269,733,760
+119.30(+1.07%)
Jul 27, 2006
11104
11188
11088
11100
286,533,984
-2.10(-0.02%)
Jul 26, 2006
11103
11158
11048
11102
287,168,480
-1.20(-0.01%)
Jul 25, 2006
11051
11134
11000
11104
281,835,424
+52.70(+0.48%)
Jul 24, 2006
10869
11066
10869
11051
269,368,576
+182.60(+1.68%)
Jul 21, 2006
10938
10952
10839
10868
433,241,472
-59.70(-0.55%)
Jul 20, 2006
11007
11037
10925
10928
336,297,824
-83.30(-0.76%)
Jul 19, 2006
10797
11038
10797
11011
343,397,536
+212.20(+1.96%)
Jul 18, 2006
10746
10814
10683
10799
288,864,064
+51.80(+0.48%)
Jul 17, 2006
10739
10803
10715
10747
251,637,024
+8.10(+0.08%)
Jul 14, 2006
10846
10848
10701
10739
312,080,416
-107.00(-0.99%)
Jul 13, 2006
11013
11013
10833
10846
328,779,168
-166.90(-1.52%)
Jul 12, 2006
11134
11150
10996
11013
266,318,560
-121.60(-1.09%)
Jul 11, 2006
11103
11151
11028
11135
298,125,568
+31.30(+0.28%)
Jul 10, 2006
11092
11174
11090
11104
207,744,816
+12.80(+0.12%)
Jul 07, 2006
11224
11224
11066
11091
253,725,872
-134.60(-1.20%)
Jul 06, 2006
11147
11257
11147
11225
224,521,232
+73.50(+0.66%)
Jul 05, 2006
11225
11225
11123
11152
248,316,576
-76.20(-0.68%)
Jul 03, 2006
11149
11231
11149
11228
134,785,280
+77.80(+0.70%)
Jun 30, 2006
11191
11236
11150
11150
365,667,200
-40.70(-0.36%)
Jun 29, 2006
11191
11191
11191
11191
0
+217.30(+1.98%)
Jun 28, 2006
10925
10981
10902
10974
260,235,360
+48.90(+0.45%)
Jun 27, 2006
11048
11064
10921
10925
269,009,536
-64.40(-0.59%)
Jun 23, 2006
11019
11074
10973
10989
221,942,496
-30.00(-0.27%)
Jun 22, 2006
11078
11078
10986
11019
250,455,680
-60.40(-0.55%)
Jun 21, 2006
10975
11132
10972
11080
309,292,608
+104.70(+0.95%)
Jun 20, 2006
10942
11030
10938
10975
274,069,120
+32.70(+0.30%)
Jun 19, 2006
11015
11058
10907
10942
332,701,120
-72.40(-0.66%)
Jun 16, 2006
11014
11045
10984
11014
451,933,632
-0.70(-0.01%)
Jun 15, 2006
10818
11036
10818
11015
358,874,368
+198.30(+1.83%)
Jun 14, 2006
10707
10817
10699
10817
355,615,520
+110.80(+1.03%)
Jun 13, 2006
10783
10862
10701
10706
398,436,480
-86.50(-0.80%)
Jun 12, 2006
10892
10927
10790
10793
272,492,064
-99.30(-0.91%)
Jun 09, 2006
10939
10976
10872
10892
272,925,184
-46.90(-0.43%)
Jun 08, 2006
10930
10965
10758
10939
442,153,440
+7.90(+0.07%)
Jun 07, 2006
11002
11077
10928
10931
327,999,264
-71.20(-0.65%)
Jun 06, 2006
11048
11094
10926
11002
385,873,056
-46.60(-0.42%)
Jun 05, 2006
11248
11249
11040
11049
254,985,648
-199.20(-1.77%)
Jun 02, 2006
11260
11286
11192
11248
268,636,480
-12.40(-0.11%)
Jun 01, 2006
11169
11270
11150
11260
295,152,928
+92.00(+0.82%)
May 31, 2006
11091
11183
11085
11168
353,662,464
+73.90(+0.67%)
May 30, 2006
11277
11278
11094
11094
261,258,080
-184.20(-1.63%)
May 26, 2006
11212
11284
11212
11279
240,331,872
+67.60(+0.60%)
May 25, 2006
11115
11215
11115
11211
295,352,640
+93.70(+0.84%)
May 24, 2006
11100
11168
11030
11117
403,410,304
+19.00(+0.17%)
May 23, 2006
11126
11203
11097
11098
315,856,448
-27.00(-0.24%)
May 22, 2006
11143
11175
11040
11125
340,593,056
-18.80(-0.17%)
May 19, 2006
11124
11180
11075
11144
485,497,184
+15.80(+0.14%)
May 18, 2006
11206
11247
11127
11128
338,299,680
-77.30(-0.69%)
May 17, 2006
11410
11410
11174
11206
399,455,648
-214.30(-1.88%)
May 16, 2006
11428
11460
11393
11420
307,168,992
-8.90(-0.08%)
May 15, 2006
11380
11435
11333
11429
300,538,048
+47.80(+0.42%)
May 12, 2006
11500
11500
11375
11381
321,236,096
-119.70(-1.04%)
May 11, 2006
11639
11640
11479
11501
322,510,912
-142.00(-1.22%)
May 10, 2006
11630
11670
11595
11643
284,533,760
+2.90(+0.02%)
May 09, 2006
11585
11641
11572
11640
263,247,408
+55.30(+0.48%)
May 08, 2006
11576
11604
11562
11584
309,923,648
+6.80(+0.06%)
May 05, 2006
11441
11586
11441
11578
338,907,968
+138.80(+1.21%)
May 04, 2006
11402
11463
11402
11439
333,943,232
+38.60(+0.34%)
May 03, 2006
11415
11425
11362
11400
380,540,896
-16.20(-0.14%)
May 02, 2006
11345
11428
11345
11416
335,418,240
+73.20(+0.65%)
May 01, 2006
11368
11428
11329
11343
0
-23.80(-0.21%)
Apr 28, 2006
11367
11367
11367
11367
0
-15.40(-0.14%)
Apr 27, 2006
11350
11417
11275
11382
361,742,592
+28.00(+0.25%)
Apr 26, 2006
11283
11380
11283
11354
270,269,888
+71.30(+0.63%)
Apr 25, 2006
11337
11355
11261
11283
289,233,920
-53.10(-0.47%)
Apr 24, 2006
11347
11360
11306
11336
231,998,032
-11.20(-0.10%)
Apr 21, 2006
11344
11406
11317
11348
325,088,992
+4.60(+0.04%)
Apr 20, 2006
11278
11384
11275
11343
336,424,896
+64.10(+0.57%)
Apr 19, 2006
11265
11303
11236
11279
292,284,160
+10.00(+0.09%)
Apr 18, 2006
11075
11280
11075
11269
309,660,512
+195.00(+1.76%)
Apr 17, 2006
11137
11160
11039
11074
239,728,096
-63.90(-0.57%)
Apr 13, 2006
11130
11178
11106
11138
230,873,712
+7.70(+0.07%)
Apr 12, 2006
11090
11144
11088
11130
212,589,424
+40.40(+0.36%)
Apr 11, 2006
11141
11187
11053
11090
266,079,680
-51.70(-0.46%)
Apr 10, 2006
11120
11186
11117
11141
207,383,584
+21.30(+0.19%)
Apr 07, 2006
11217
11269
11108
11120
256,288,496
-96.50(-0.86%)
Apr 06, 2006
11233
11247
11167
11216
240,366,528
+15.80(+0.14%)
Apr 05, 2006
11203
11241
11197
11201
69,911,120
+38.30(+0.34%)
Apr 04, 2006
11142
11175
11124
11162
73,272,424
+17.50(+0.16%)
Apr 03, 2006
11113
11248
11113
11145
273,075,232
+35.60(+0.32%)
Mar 31, 2006
11151
11191
11106
11109
317,002,848
-41.40(-0.37%)
Mar 30, 2006
11216
11259
11118
11151
276,897,440
-65.00(-0.58%)
Mar 29, 2006
11155
11244
11155
11216
279,465,408
+61.20(+0.55%)
Mar 28, 2006
11250
11282
11145
11154
272,491,424
-95.60(-0.85%)
Mar 27, 2006
11280
11280
11230
11250
226,240,352
-29.90(-0.27%)
Mar 24, 2006
11271
11316
11244
11280
242,057,392
+44.50(+0.40%)
Mar 21, 2006
11276
11335
11222
11236
331,801,632
-39.00(-0.35%)
Mar 20, 2006
11279
11308
11260
11274
247,412,272
-5.20(-0.05%)
Mar 17, 2006
11254
11290
11254
11280
480,826,400
+26.50(+0.24%)
Mar 16, 2006
11211
11282
11211
11253
306,146,304
+43.40(+0.39%)
Mar 15, 2006
11150
11227
11139
11210
274,736,256
+58.50(+0.52%)
Mar 14, 2006
11076
11161
11059
11151
251,560,224
+75.30(+0.68%)
Mar 13, 2006
11068
11117
11056
11076
251,024,400
-0.30(-0.00%)
Mar 10, 2006
10973
11099
10973
11076
257,436,624
+104.00(+0.95%)
Mar 09, 2006
11006
11049
10964
10972
266,392,304
-33.40(-0.30%)
Mar 08, 2006
10977
11027
10923
11006
276,613,280
+25.00(+0.23%)
Mar 07, 2006
10957
10989
10929
10981
284,772,512
+24.50(+0.22%)
Mar 06, 2006
11022
11037
10929
10956
262,116,304
-65.40(-0.59%)
Mar 03, 2006
11024
11107
10985
11022
365,749,280
-3.90(-0.04%)
Mar 02, 2006
11053
11053
10986
11026
274,278,752
-28.00(-0.25%)
Mar 01, 2006
10993
11069
10992
11054
0
+60.10(+0.55%)
Feb 28, 2006
11097
11100
10979
10993
0
-104.10(-0.94%)
Feb 27, 2006
11063
11133
11062
11098
0
+35.70(+0.32%)
Feb 24, 2006
11066
11086
11010
11062
0
-7.40(-0.07%)
Feb 23, 2006
11134
11136
11053
11069
0
-68.00(-0.61%)
Feb 22, 2006
11065
11159
11060
11137
0
+68.10(+0.62%)
Feb 21, 2006
11116
11141
11051
11069
0
-46.20(-0.42%)
Feb 17, 2006
11120
11132
11078
11115
0
+56.30(+0.51%)
Feb 15, 2006
11026
11069
10990
11059
0
+30.60(+0.28%)
Feb 14, 2006
10891
11048
10891
11028
0
+136.10(+1.25%)
Feb 13, 2006
10915
10940
10850
10892
0
-26.70(-0.24%)
Feb 10, 2006
10884
10945
10820
10919
0
+35.70(+0.33%)
Feb 09, 2006
10859
10952
10856
10883
0
+24.70(+0.23%)
Feb 08, 2006
10742
10865
10741
10859
0
+108.80(+1.01%)
Feb 07, 2006
10796
10823
10738
10750
0
-48.50(-0.45%)
Feb 06, 2006
10793
10814
10771
10798
0
+4.70(+0.04%)
Feb 03, 2006
10850
10864
10779
10794
0
-58.40(-0.54%)
Feb 02, 2006
10950
10950
10827
10852
0
-102.00(-0.93%)
Feb 01, 2006
10862
10968
10853
10954
0
+89.10(+0.82%)
Jan 31, 2006
10900
10924
10862
10865
0
-35.00(-0.32%)
Jan 30, 2006
10908
10930
10887
10900
0
-7.30(-0.07%)
Jan 27, 2006
10815
10932
10805
10907
0
+97.70(+0.90%)
Jan 26, 2006
10711
10828
10711
10810
0
+99.80(+0.93%)
Jan 25, 2006
10713
10761
10673
10710
0
-2.50(-0.02%)
Jan 24, 2006
10690
10750
10686
10712
0
+23.40(+0.22%)
Jan 23, 2006
10669
10737
10666
10689
0
+21.40(+0.20%)
Jan 20, 2006
10881
10881
10661
10667
0
-213.30(-1.96%)
Jan 19, 2006
10855
10916
10852
10881
0
+25.80(+0.24%)
Jan 18, 2006
10890
10890
10817
10855
0
-41.40(-0.38%)
Jan 17, 2006
10958
10958
10876
10896
0
-63.60(-0.58%)
Jan 13, 2006
10962
10993
10922
10960
0
-2.50(-0.02%)
Jan 12, 2006
11043
11046
10951
10962
0
-81.00(-0.73%)
Jan 11, 2006
11012
11048
10992
11043
0
+31.80(+0.29%)
Jan 10, 2006
11010
11014
10950
11012
0
-0.30(-0.00%)
Jan 09, 2006
10960
11020
10944
11012
0
+52.60(+0.48%)
Jan 06, 2006
10876
10969
10876
10959
0
+77.10(+0.71%)
Jan 05, 2006
10880
10908
10844
10882
0
+2.00(+0.02%)
Jan 04, 2006
10844
10893
10834
10880
0
+32.80(+0.30%)
Jan 03, 2006
10718
10863
10684
10847
0
+129.90(+1.21%)
Dec 30, 2005
10784
10784
10709
10718
0
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
0
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
0
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
0
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
0
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
0
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
0
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
0
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
0
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
0
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
0
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
0
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
0
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
0
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
0
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
0
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
0
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
0
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
0
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
0
-35.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.