Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3118
3131
3110
3118
0
+0.00(+0.00%)
Nov 29, 2018
3118
3131
3110
3118
0
+23.13(+0.75%)
Nov 28, 2018
3101
3101
3079
3094
0
+4.08(+0.13%)
Nov 27, 2018
3086
3106
3074
3090
0
-2.98(-0.10%)
Nov 26, 2018
3057
3093
3056
3093
0
+40.89(+1.34%)
Nov 23, 2018
3038
3056
3034
3052
0
+0.00(+0.00%)
Nov 22, 2018
3038
3056
3034
3052
0
+13.84(+0.46%)
Nov 21, 2018
3010
3049
3007
3039
0
+11.66(+0.39%)
Nov 20, 2018
3035
3043
3024
3027
0
-38.08(-1.24%)
Nov 19, 2018
3084
3085
3055
3065
0
-18.53(-0.60%)
Nov 16, 2018
3069
3088
3061
3084
0
+0.00(+0.00%)
Nov 15, 2018
3069
3088
3061
3084
0
+40.41(+1.33%)
Nov 14, 2018
3049
3053
3031
3043
0
-10.41(-0.34%)
Nov 13, 2018
3028
3056
3026
3054
0
-14.55(-0.47%)
Nov 12, 2018
3060
3090
3059
3068
0
-9.82(-0.32%)
Nov 09, 2018
3078
3079
3059
3078
0
+0.00(+0.00%)
Nov 08, 2018
3078
3079
3059
3078
0
+12.61(+0.41%)
Nov 07, 2018
3084
3093
3061
3065
0
+4.74(+0.15%)
Nov 05, 2018
3088
3092
3056
3061
0
+0.00(+0.00%)
Nov 04, 2018
3088
3092
3056
3061
0
-55.77(-1.79%)
Nov 02, 2018
3082
3121
3078
3116
0
+0.00(+0.00%)
Nov 01, 2018
3082
3121
3078
3116
0
+97.59(+3.23%)
Oct 31, 2018
2979
3020
2979
3019
0
+52.35(+1.76%)
Oct 30, 2018
2970
2975
2961
2966
0
-15.09(-0.51%)
Oct 29, 2018
2990
3005
2979
2982
0
+9.52(+0.32%)
Oct 26, 2018
3004
3007
2956
2972
0
+0.00(+0.00%)
Oct 25, 2018
3004
3007
2956
2972
0
-60.06(-1.98%)
Oct 24, 2018
3044
3053
3032
3032
0
+0.69(+0.02%)
Oct 23, 2018
3058
3061
3030
3031
0
-46.67(-1.52%)
Oct 22, 2018
3057
3078
3057
3078
0
+15.55(+0.51%)
Oct 19, 2018
3047
3073
3047
3063
0
+0.00(+0.00%)
Oct 18, 2018
3047
3073
3047
3063
0
-8.59(-0.28%)
Oct 17, 2018
3078
3088
3071
3071
0
+36.79(+1.21%)
Oct 16, 2018
3053
3059
3030
3034
0
-11.66(-0.38%)
Oct 15, 2018
3068
3068
3046
3046
0
-23.20(-0.76%)
Oct 12, 2018
3055
3089
3043
3069
0
+0.00(+0.00%)
Oct 11, 2018
3055
3089
3043
3069
0
-62.31(-1.99%)
Oct 10, 2018
3169
3170
3130
3131
0
-35.12(-1.11%)
Oct 09, 2018
3181
3187
3161
3167
0
-14.85(-0.47%)
Oct 08, 2018
3198
3203
3180
3181
0
-28.34(-0.88%)
Oct 05, 2018
3224
3230
3199
3210
0
+0.00(+0.00%)
Oct 04, 2018
3224
3230
3199
3210
0
-57.61(-1.76%)
Oct 03, 2018
3257
3273
3252
3267
0
+24.75(+0.76%)
Oct 02, 2018
3248
3254
3232
3243
0
-12.81(-0.39%)
Oct 01, 2018
3262
3268
3247
3255
0
-1.59(-0.05%)
Sep 28, 2018
3250
3262
3245
3257
0
+0.00(+0.00%)
Sep 27, 2018
3250
3262
3245
3257
0
+17.95(+0.55%)
Sep 26, 2018
3249
3265
3238
3239
0
+3.02(+0.09%)
Sep 25, 2018
3230
3243
3226
3236
0
+16.92(+0.53%)
Sep 24, 2018
3216
3233
3213
3219
0
+1.48(+0.05%)
Sep 21, 2018
3207
3225
3200
3218
0
+0.00(+0.00%)
Sep 20, 2018
3207
3225
3200
3218
0
+41.11(+1.29%)
Sep 19, 2018
3143
3182
3139
3177
0
+37.23(+1.19%)
Sep 18, 2018
3123
3140
3111
3139
0
-2.06(-0.07%)
Sep 17, 2018
3150
3151
3133
3141
0
-20.02(-0.63%)
Sep 13, 2018
3146
3164
3143
3161
0
-52.06(-1.62%)
Aug 31, 2018
3200
3228
3199
3213
0
-12.24(-0.38%)
Aug 30, 2018
3247
3253
3217
3226
0
-18.20(-0.56%)
Aug 29, 2018
3251
3257
3239
3244
0
-3.63(-0.11%)
Aug 28, 2018
3244
3263
3239
3248
0
+21.93(+0.68%)
Aug 27, 2018
3223
3238
3222
3226
0
+12.62(+0.39%)
Aug 26, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 25, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 24, 2018
3239
3239
3211
3213
0
-36.89(-1.14%)
Aug 23, 2018
3230
3256
3230
3250
0
+50.00(+1.56%)
Aug 22, 2018
3194
3212
3188
3200
0
+0.00(+0.00%)
Aug 21, 2018
3194
3212
3188
3200
0
-4.82(-0.15%)
Aug 20, 2018
3211
3223
3201
3205
0
-4.73(-0.15%)
Aug 19, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 18, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 17, 2018
3234
3244
3203
3209
0
-2.49(-0.08%)
Aug 16, 2018
3221
3231
3207
3212
0
-22.19(-0.69%)
Aug 15, 2018
3241
3242
3218
3234
0
-8.75(-0.27%)
Aug 14, 2018
3243
3253
3232
3243
0
-2.47(-0.08%)
Aug 13, 2018
3268
3269
3239
3245
0
-39.44(-1.20%)
Aug 12, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 11, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 10, 2018
3296
3296
3274
3285
0
-41.96(-1.26%)
Aug 09, 2018
3336
3342
3309
3327
0
+0.00(+0.00%)
Aug 08, 2018
3336
3342
3309
3327
0
-13.26(-0.40%)
Aug 07, 2018
3298
3348
3298
3340
0
+54.66(+1.66%)
Aug 06, 2018
3285
3305
3278
3285
0
+19.61(+0.60%)
Aug 05, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 04, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 03, 2018
3301
3312
3265
3266
0
-20.59(-0.63%)
Aug 02, 2018
3329
3329
3279
3286
0
-42.63(-1.28%)
Aug 01, 2018
3331
3339
3309
3329
0
+9.10(+0.27%)
Jul 31, 2018
3284
3331
3284
3320
0
+12.70(+0.38%)
Jul 30, 2018
3315
3320
3301
3307
0
-17.83(-0.54%)
Jul 29, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 28, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 27, 2018
3333
3336
3311
3325
0
-3.62(-0.11%)
Jul 26, 2018
3328
3341
3323
3329
0
+1.77(+0.05%)
Jul 25, 2018
3305
3333
3302
3327
0
+34.18(+1.04%)
Jul 24, 2018
3295
3308
3286
3293
0
-1.06(-0.03%)
Jul 23, 2018
3295
3298
3278
3294
0
-4.12(-0.12%)
Jul 22, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 21, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 20, 2018
3291
3299
3281
3298
0
+20.25(+0.62%)
Jul 19, 2018
3256
3284
3250
3278
0
+37.08(+1.14%)
Jul 18, 2018
3251
3259
3240
3240
0
+0.86(+0.03%)
Jul 17, 2018
3240
3248
3226
3240
0
+6.85(+0.21%)
Jul 16, 2018
3261
3267
3231
3233
0
-27.56(-0.85%)
Jul 15, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 14, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 13, 2018
3258
3266
3252
3260
0
+7.34(+0.23%)
Jul 12, 2018
3248
3263
3240
3253
0
+3.93(+0.12%)
Jul 11, 2018
3239
3252
3220
3249
0
-25.75(-0.79%)
Jul 10, 2018
3250
3275
3249
3275
0
+46.01(+1.42%)
Jul 09, 2018
3198
3234
3196
3229
0
+37.00(+1.16%)
Jul 08, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 07, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 06, 2018
3233
3234
3176
3192
0
-64.89(-1.99%)
Jul 05, 2018
3247
3266
3239
3257
0
+11.82(+0.36%)
Jul 04, 2018
3231
3250
3225
3245
0
+8.99(+0.28%)
Jul 03, 2018
3246
3255
3219
3236
0
-3.04(-0.09%)
Jul 02, 2018
3277
3280
3232
3239
0
-29.76(-0.91%)
Jul 01, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 30, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 29, 2018
3269
3287
3251
3269
0
+11.13(+0.34%)
Jun 28, 2018
3246
3267
3244
3258
0
+2.80(+0.09%)
Jun 27, 2018
3282
3296
3251
3255
0
-26.10(-0.80%)
Jun 26, 2018
3246
3285
3238
3281
0
+20.03(+0.61%)
Jun 25, 2018
3280
3286
3247
3261
0
+0.00(+0.00%)
Jun 24, 2018
0
+0.00(+0.00%)
Jun 23, 2018
0
+0.00(+0.00%)
Jun 22, 2018
0
+0.00(+0.00%)
Jun 21, 2018
0
+0.00(+0.00%)
Jun 20, 2018
0
+0.00(+0.00%)
Jun 19, 2018
0
+0.00(+0.00%)
Jun 18, 2018
0
+0.00(+0.00%)
Jun 17, 2018
0
+0.00(+0.00%)
Jun 16, 2018
0
+0.00(+0.00%)
Jun 15, 2018
0
+0.00(+0.00%)
Jun 14, 2018
0
+0.00(+0.00%)
Jun 13, 2018
0
+0.00(+0.00%)
Jun 12, 2018
0
+0.00(+0.00%)
Jun 11, 2018
0
+0.00(+0.00%)
Jun 10, 2018
0
+0.00(+0.00%)
Jun 09, 2018
0
+0.00(+0.00%)
Jun 08, 2018
0
+0.00(+0.00%)
Jun 07, 2018
0
+0.00(+0.00%)
Jun 06, 2018
0
+0.00(+0.00%)
Jun 05, 2018
0
+0.00(+0.00%)
Jun 04, 2018
0
+0.00(+0.00%)
Jun 03, 2018
0
+0.00(+0.00%)
Jun 02, 2018
0
+0.00(+0.00%)
Jun 01, 2018
0
+0.00(+0.00%)
May 31, 2018
0
+0.00(+0.00%)
May 30, 2018
0
+0.00(+0.00%)
May 29, 2018
0
+0.00(+0.00%)
May 28, 2018
0
+0.00(+0.00%)
May 27, 2018
0
+0.00(+0.00%)
May 26, 2018
0
+0.00(+0.00%)
May 25, 2018
0
+0.00(+0.00%)
May 24, 2018
0
+0.00(+0.00%)
May 23, 2018
0
+0.00(+0.00%)
May 22, 2018
0
+0.00(+0.00%)
May 21, 2018
0
+0.00(+0.00%)
May 20, 2018
0
+0.00(+0.00%)
May 19, 2018
0
+0.00(+0.00%)
May 18, 2018
0
+0.00(+0.00%)
May 17, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 16, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 15, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 14, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 13, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 12, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 11, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 10, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 09, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 08, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 07, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 06, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 05, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 04, 2018
3575
3576
3533
3545
0
-30.30(-0.85%)
May 03, 2018
3585
3588
3556
3576
0
-39.60(-1.10%)
May 02, 2018
3624
3642
3607
3615
0
+1.35(+0.04%)
May 01, 2018
3604
3628
3596
3614
0
+0.00(+0.00%)
Apr 30, 2018
3604
3628
3596
3614
0
+36.72(+1.03%)
Apr 29, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 28, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 27, 2018
3586
3588
3569
3577
0
+7.19(+0.20%)
Apr 26, 2018
3583
3583
3557
3570
0
+2.01(+0.06%)
Apr 25, 2018
3562
3575
3555
3568
0
-16.55(-0.46%)
Apr 24, 2018
3582
3587
3561
3585
0
+5.02(+0.14%)
Apr 23, 2018
3567
3592
3563
3580
0
+6.16(+0.17%)
Apr 22, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 21, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 20, 2018
3579
3597
3560
3573
0
-25.35(-0.70%)
Apr 19, 2018
3573
3604
3569
3599
0
+40.91(+1.15%)
Apr 18, 2018
3522
3560
3521
3558
0
+59.62(+1.70%)
Apr 17, 2018
3505
3510
3491
3498
0
+1.01(+0.03%)
Apr 16, 2018
3509
3509
3482
3497
0
-4.11(-0.12%)
Apr 15, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 14, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 13, 2018
3487
3507
3483
3501
0
+32.69(+0.94%)
Apr 12, 2018
3486
3494
3463
3469
0
-11.15(-0.32%)
Apr 11, 2018
3478
3488
3472
3480
0
+13.38(+0.39%)
Apr 10, 2018
3439
3474
3435
3466
0
+16.42(+0.48%)
Apr 09, 2018
3432
3457
3414
3450
0
+7.46(+0.22%)
Apr 08, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 07, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 06, 2018
3393
3449
3384
3442
0
+36.85(+1.08%)
Apr 05, 2018
3389
3423
3383
3406
0
+65.95(+1.97%)
Apr 04, 2018
3421
3421
3339
3340
0
-72.45(-2.12%)
Apr 03, 2018
3405
3412
3387
3412
0
-18.61(-0.54%)
Apr 02, 2018
3439
3444
3424
3431
0
+2.79(+0.08%)
Apr 01, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 31, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 30, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 29, 2018
3394
3440
3393
3428
0
+45.19(+1.34%)
Mar 28, 2018
3424
3424
3383
3383
0
-56.57(-1.64%)
Mar 27, 2018
3439
3443
3424
3439
0
+26.89(+0.79%)
Mar 26, 2018
3401
3430
3389
3412
0
-8.93(-0.26%)
Mar 25, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 24, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 23, 2018
3436
3436
3395
3421
0
-69.98(-2.00%)
Mar 22, 2018
3524
3526
3485
3491
0
-19.76(-0.56%)
Mar 21, 2018
3516
3524
3503
3511
0
-2.18(-0.06%)
Mar 20, 2018
3484
3516
3482
3513
0
+15.02(+0.43%)
Mar 19, 2018
3516
3516
3494
3498
0
-13.85(-0.39%)
Mar 18, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 17, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 16, 2018
3515
3520
3502
3512
0
-5.59(-0.16%)
Mar 15, 2018
3521
3535
3506
3518
0
-21.68(-0.61%)
Mar 14, 2018
3541
3549
3524
3539
0
-14.32(-0.40%)
Mar 13, 2018
3534
3556
3531
3554
0
+13.54(+0.38%)
Mar 12, 2018
3519
3552
3518
3540
0
+54.62(+1.57%)
Mar 11, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 10, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 09, 2018
3494
3495
3476
3486
0
+5.13(+0.15%)
Mar 08, 2018
3462
3484
3462
3480
0
+29.75(+0.86%)
Mar 07, 2018
3468
3483
3448
3451
0
-41.23(-1.18%)
Mar 06, 2018
3475
3495
3472
3492
0
+53.31(+1.55%)
Mar 05, 2018
3490
3492
3429
3439
0
-40.59(-1.17%)
Mar 04, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 03, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 02, 2018
3480
3492
3471
3479
0
-34.65(-0.99%)
Mar 01, 2018
3493
3514
3481
3514
0
-4.09(-0.12%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Feb 01, 2018
3537
3557
3528
3547
0
+13.24(+0.37%)
Jan 31, 2018
3531
3545
3526
3534
0
-14.75(-0.42%)
Jan 30, 2018
3564
3576
3549
3549
0
-28.33(-0.79%)
Jan 29, 2018
3577
3591
3576
3577
0
+9.93(+0.28%)
Jan 28, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 27, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 26, 2018
3574
3576
3561
3567
0
-5.48(-0.15%)
Jan 25, 2018
3610
3610
3565
3573
0
-36.62(-1.01%)
Jan 24, 2018
3591
3612
3581
3609
0
+17.16(+0.48%)
Jan 23, 2018
3577
3595
3576
3592
0
+22.65(+0.63%)
Jan 22, 2018
3552
3569
3542
3569
0
+19.07(+0.54%)
Jan 21, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 20, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 19, 2018
3516
3552
3515
3550
0
+29.05(+0.82%)
Jan 18, 2018
3556
3561
3518
3521
0
-20.60(-0.58%)
Jan 17, 2018
3543
3549
3535
3542
0
-8.30(-0.23%)
Jan 16, 2018
3537
3557
3528
3550
0
+13.80(+0.39%)
Jan 15, 2018
3532
3539
3529
3536
0
+15.85(+0.45%)
Jan 14, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 13, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 12, 2018
3528
3531
3517
3521
0
+7.88(+0.22%)
Jan 11, 2018
3524
3524
3512
3513
0
-7.77(-0.22%)
Jan 10, 2018
3519
3523
3511
3520
0
-4.20(-0.12%)
Jan 09, 2018
3515
3532
3515
3525
0
+12.47(+0.36%)
Jan 08, 2018
3499
3515
3495
3512
0
+22.73(+0.65%)
Jan 07, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 06, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 05, 2018
3502
3504
3480
3489
0
-11.71(-0.33%)
Jan 04, 2018
3476
3501
3466
3501
0
+36.88(+1.06%)
Jan 03, 2018
3435
3468
3433
3464
0
+33.98(+0.99%)
Jan 02, 2018
3406
3434
3404
3430
0
+27.38(+0.80%)
Jan 01, 2018
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 31, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 30, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 29, 2017
3401
3407
3390
3403
0
+3.82(+0.11%)
Dec 28, 2017
3392
3405
3391
3399
0
+7.43(+0.22%)
Dec 27, 2017
3383
3397
3381
3392
0
+13.51(+0.40%)
Dec 26, 2017
3384
3386
3370
3378
0
-7.55(-0.22%)
Dec 25, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 24, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 23, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 22, 2017
3390
3397
3381
3386
0
+3.18(+0.09%)
Dec 21, 2017
3389
3396
3381
3383
0
-12.34(-0.36%)
Dec 20, 2017
3404
3407
3389
3395
0
-9.60(-0.28%)
Dec 19, 2017
3422
3426
3404
3404
0
-10.35(-0.30%)
Dec 18, 2017
3423
3428
3404
3415
0
-2.12(-0.06%)
Dec 17, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 16, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 15, 2017
3416
3425
3412
3417
0
-18.84(-0.55%)
Dec 14, 2017
3469
3469
3428
3436
0
-32.99(-0.95%)
Dec 13, 2017
3460
3469
3451
3469
0
+3.23(+0.09%)
Dec 12, 2017
3460
3466
3447
3466
0
+5.09(+0.15%)
Dec 11, 2017
3430
3463
3428
3460
0
+35.81(+1.05%)
Dec 10, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 09, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 08, 2017
3442
3463
3440
3425
0
+36.50(+1.08%)
Dec 07, 2017
3442
3463
3440
3388
0
-9.07(-0.27%)
Dec 06, 2017
3442
3463
3440
3397
0
-40.85(-1.19%)
Dec 05, 2017
3442
3463
3440
3438
0
-0.41(-0.01%)
Dec 04, 2017
3442
3463
3440
3438
0
-11.07(-0.32%)
Dec 03, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 02, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.