Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danimer Scientific Inc (NY: DNMR )

0.7092 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.94 14.15 13.02 13.34 2,186,299 -0.79(-5.59%)
Nov 29, 2021 13.68 14.21 13.05 14.13 1,721,867 +0.24(+1.73%)
Nov 26, 2021 13.29 13.98 13.22 13.89 1,019,694 -0.01(-0.07%)
Nov 24, 2021 13.45 14.09 13.19 13.90 1,289,874 +0.53(+3.96%)
Nov 23, 2021 13.99 14.13 13.03 13.37 1,724,253 -0.31(-2.27%)
Nov 22, 2021 14.50 14.66 13.42 13.68 2,365,796 -0.82(-5.66%)
Nov 19, 2021 14.37 14.89 14.37 14.50 2,097,026 +0.16(+1.12%)
Nov 18, 2021 15.84 14.34 14.06 14.34 4,210,765 -1.86(-11.48%)
Nov 17, 2021 14.89 16.20 14.89 16.20 2,810,911 +1.44(+9.76%)
Nov 16, 2021 16.02 16.03 13.96 14.76 9,040,426 -2.97(-16.75%)
Nov 15, 2021 17.98 18.07 17.36 17.73 1,999,260 -0.26(-1.45%)
Nov 12, 2021 17.68 18.20 17.42 17.99 1,048,808 +0.39(+2.22%)
Nov 11, 2021 18.04 18.55 17.46 17.60 1,768,228 -0.18(-1.01%)
Nov 10, 2021 18.38 17.77 17.78 1,464,401 -1.18(-6.22%)
Nov 09, 2021 19.62 19.80 18.11 18.96 1,982,703 -0.94(-4.72%)
Nov 08, 2021 19.34 20.40 19.01 19.90 2,176,342 +0.91(+4.79%)
Nov 05, 2021 19.90 20.28 18.95 18.99 1,737,142 -0.99(-4.95%)
Nov 04, 2021 19.25 20.20 18.21 19.98 2,247,124 +0.67(+3.47%)
Nov 03, 2021 17.76 19.94 17.74 19.31 5,868,178 +1.34(+7.46%)
Nov 02, 2021 17.65 17.98 16.72 17.97 2,195,312 +0.20(+1.13%)
Nov 01, 2021 15.00 17.80 15.58 17.77 4,287,700 +3.01(+20.39%)
Oct 29, 2021 14.77 15.08 14.53 14.76 1,219,394 -0.02(-0.14%)
Oct 28, 2021 14.68 14.89 14.48 14.78 1,572,576 +0.22(+1.51%)
Oct 27, 2021 14.85 14.87 14.40 14.56 1,049,272 -0.25(-1.69%)
Oct 26, 2021 14.90 14.81 1,559,725 -0.16(-1.07%)
Oct 25, 2021 14.87 15.22 14.49 14.97 2,149,002 +0.24(+1.63%)
Oct 22, 2021 15.75 15.86 14.58 14.73 2,425,130 -1.01(-6.42%)
Oct 21, 2021 15.23 16.57 15.12 15.74 4,438,441 +1.17(+8.03%)
Oct 20, 2021 13.84 16.12 13.59 14.57 7,088,409 +0.80(+5.81%)
Oct 19, 2021 13.50 14.17 13.40 13.77 1,623,946 +0.35(+2.61%)
Oct 18, 2021 14.25 14.32 13.39 13.42 2,288,453 -1.00(-6.93%)
Oct 15, 2021 14.81 14.83 14.32 14.42 1,286,873 -0.08(-0.55%)
Oct 14, 2021 14.69 14.86 14.35 14.50 1,275,451 +0.03(+0.21%)
Oct 13, 2021 14.69 14.72 14.37 14.47 1,246,389 -0.07(-0.48%)
Oct 12, 2021 14.95 14.97 14.41 14.54 1,429,306 -0.32(-2.15%)
Oct 11, 2021 14.96 15.40 14.84 14.86 814,396 -0.15(-1.00%)
Oct 08, 2021 15.23 15.30 14.90 15.01 640,187 -0.27(-1.77%)
Oct 07, 2021 15.50 15.72 15.03 15.28 1,168,696 +0.13(+0.86%)
Oct 06, 2021 15.01 15.30 14.68 15.15 1,338,816 -0.15(-0.98%)
Oct 05, 2021 15.17 15.65 14.95 15.30 1,376,931 +0.15(+0.99%)
Oct 04, 2021 16.52 16.52 15.13 15.15 1,755,725 -1.58(-9.44%)
Oct 01, 2021 16.43 16.79 15.90 16.73 1,002,268 +0.39(+2.39%)
Sep 30, 2021 16.46 17.00 16.29 16.34 1,083,669 +0.08(+0.49%)
Sep 29, 2021 16.87 17.12 16.03 16.26 1,971,712 -0.37(-2.22%)
Sep 28, 2021 17.71 17.99 16.45 16.63 1,841,832 -1.43(-7.92%)
Sep 27, 2021 17.12 18.44 17.00 18.06 1,213,329 +1.05(+6.17%)
Sep 24, 2021 17.04 17.59 16.89 17.01 1,468,390 -0.43(-2.47%)
Sep 23, 2021 16.35 17.68 16.28 17.44 2,108,573 +1.60(+10.10%)
Sep 22, 2021 17.11 17.11 15.57 15.84 2,532,855 +0.09(+0.57%)
Sep 21, 2021 15.99 16.34 15.69 15.75 1,645,784 -0.08(-0.51%)
Sep 20, 2021 15.72 16.30 15.37 15.83 1,640,974 -0.82(-4.92%)
Sep 17, 2021 16.48 17.08 15.75 16.65 2,851,953 +0.09(+0.54%)
Sep 16, 2021 15.24 16.58 14.85 16.56 4,502,161 +1.83(+12.42%)
Sep 15, 2021 17.05 17.77 14.05 14.73 12,108,238 -2.51(-14.56%)
Sep 14, 2021 17.89 18.10 16.80 17.24 1,412,794 -0.61(-3.42%)
Sep 13, 2021 17.50 18.45 17.01 17.85 1,461,157 +0.42(+2.41%)
Sep 10, 2021 18.60 18.70 17.39 17.43 1,586,477 -1.09(-5.89%)
Sep 09, 2021 18.30 19.47 18.27 18.52 1,214,802 -0.13(-0.70%)
Sep 08, 2021 18.31 19.15 17.70 18.65 2,022,441 +0.64(+3.55%)
Sep 07, 2021 20.50 20.70 17.95 18.01 3,087,113 -2.55(-12.40%)
Sep 03, 2021 20.63 20.63 19.82 20.56 1,537,402 -0.21(-1.01%)
Sep 02, 2021 20.76 21.38 20.20 20.77 1,045,221 -0.10(-0.48%)
Sep 01, 2021 19.54 21.08 19.28 20.87 1,782,967 +1.33(+6.81%)
Aug 31, 2021 19.50 19.76 18.80 19.54 1,868,565 -0.03(-0.15%)
Aug 30, 2021 20.34 20.53 18.57 19.57 2,403,063 -0.53(-2.64%)
Aug 27, 2021 18.53 20.48 18.53 20.10 2,191,651 +1.39(+7.43%)
Aug 26, 2021 18.40 19.27 18.18 18.71 1,842,410 -0.01(-0.05%)
Aug 25, 2021 18.25 19.49 17.80 18.72 2,521,684 +0.73(+4.06%)
Aug 24, 2021 16.65 18.00 16.52 17.99 2,809,028 +1.58(+9.63%)
Aug 23, 2021 15.11 16.58 14.95 16.41 2,592,762 +1.39(+9.25%)
Aug 20, 2021 14.16 15.20 13.88 15.02 2,178,861 +0.94(+6.68%)
Aug 19, 2021 14.82 14.86 13.82 14.08 3,268,878 -1.29(-8.39%)
Aug 18, 2021 14.79 16.05 13.80 15.37 4,135,918 +0.35(+2.33%)
Aug 17, 2021 14.57 15.35 13.56 15.02 6,524,101 +1.75(+13.19%)
Aug 16, 2021 15.35 15.35 13.07 13.27 3,855,863 -2.20(-14.22%)
Aug 13, 2021 15.68 15.72 14.96 15.47 2,225,647 -0.39(-2.46%)
Aug 12, 2021 16.28 16.37 15.53 15.86 1,280,096 -0.37(-2.28%)
Aug 11, 2021 17.18 17.23 15.57 16.23 2,140,506 -1.03(-5.97%)
Aug 10, 2021 17.40 17.59 17.01 17.26 753,348 -0.03(-0.17%)
Aug 09, 2021 17.00 17.88 16.72 17.29 732,671 +0.19(+1.11%)
Aug 06, 2021 17.25 17.75 16.93 17.10 1,351,169 +0.21(+1.24%)
Aug 05, 2021 15.84 17.08 15.64 16.89 1,198,159 +1.24(+7.92%)
Aug 04, 2021 16.08 16.55 15.50 15.65 1,343,611 -0.71(-4.34%)
Aug 03, 2021 16.38 16.53 15.72 16.36 1,585,745 -0.01(-0.06%)
Aug 02, 2021 17.04 17.18 15.98 16.37 2,088,959 -0.31(-1.86%)
Jul 30, 2021 17.12 17.50 16.47 16.68 1,569,597 -0.06(-0.36%)
Jul 29, 2021 18.68 19.09 16.31 16.74 2,536,761 -1.83(-9.85%)
Jul 28, 2021 17.78 18.66 17.75 18.57 1,651,573 +0.84(+4.74%)
Jul 27, 2021 18.74 18.98 17.60 17.73 1,080,515 -0.75(-4.06%)
Jul 26, 2021 18.14 18.58 17.62 18.48 1,550,845 +0.24(+1.32%)
Jul 23, 2021 19.24 19.45 18.14 18.24 1,312,804 -1.01(-5.25%)
Jul 22, 2021 19.96 19.99 18.70 19.25 1,061,578 -0.53(-2.68%)
Jul 21, 2021 19.87 20.52 19.71 19.78 1,002,040 +0.12(+0.61%)
Jul 20, 2021 19.28 19.96 18.88 19.66 1,184,592 +0.41(+2.13%)
Jul 19, 2021 18.90 20.35 18.48 19.25 2,083,230 +0.09(+0.47%)
Jul 16, 2021 20.00 20.35 19.03 19.16 1,896,053 -0.45(-2.29%)
Jul 15, 2021 21.25 21.66 19.12 19.61 3,451,166 -1.57(-7.41%)
Jul 14, 2021 23.04 23.13 20.93 21.18 1,790,369 -1.69(-7.39%)
Jul 13, 2021 24.63 24.69 22.80 22.87 1,336,479 -2.06(-8.26%)
Jul 12, 2021 24.89 25.06 23.87 24.93 584,569 -0.07(-0.28%)
Jul 09, 2021 24.80 25.20 23.88 25.00 709,108 +0.58(+2.38%)
Jul 08, 2021 22.49 24.43 22.28 24.42 1,122,829 +1.06(+4.54%)
Jul 07, 2021 25.35 25.75 23.03 23.36 1,735,174 -1.93(-7.63%)
Jul 06, 2021 26.27 27.19 24.81 25.29 1,392,882 -1.26(-4.75%)
Jul 02, 2021 24.74 26.68 24.41 26.55 2,015,135 +2.03(+8.28%)
Jul 01, 2021 25.17 25.35 23.92 24.52 2,032,121 -0.53(-2.12%)
Jun 30, 2021 24.85 25.32 23.80 25.05 1,267,657 +0.42(+1.71%)
Jun 29, 2021 26.21 26.32 24.51 24.63 1,482,084 -0.90(-3.53%)
Jun 28, 2021 24.54 27.13 24.50 25.53 2,243,321 +0.97(+3.95%)
Jun 25, 2021 25.13 25.44 24.30 24.56 9,989,758 -0.42(-1.68%)
Jun 24, 2021 23.99 25.32 23.99 24.98 1,515,160 +1.31(+5.53%)
Jun 23, 2021 22.73 24.07 22.66 23.67 1,264,807 +1.13(+5.01%)
Jun 22, 2021 23.50 23.64 22.12 22.54 1,131,023 -0.69(-2.97%)
Jun 21, 2021 22.96 23.90 22.48 23.23 1,079,078 +0.50(+2.20%)
Jun 18, 2021 23.60 23.87 22.08 22.73 1,403,212 -0.83(-3.52%)
Jun 17, 2021 23.45 24.50 22.91 23.56 993,515 +0.03(+0.13%)
Jun 16, 2021 22.93 24.32 22.71 23.53 1,217,993 +0.46(+1.99%)
Jun 15, 2021 23.08 23.53 22.20 23.07 1,638,751 +0.08(+0.35%)
Jun 14, 2021 24.94 25.36 22.85 22.99 2,111,346 -1.82(-7.34%)
Jun 11, 2021 25.20 26.00 24.58 24.81 1,474,557 -0.02(-0.08%)
Jun 10, 2021 26.71 27.17 24.57 24.83 1,985,816 -1.33(-5.08%)
Jun 09, 2021 28.60 29.45 26.14 26.16 2,642,349 -2.83(-9.76%)
Jun 08, 2021 28.33 29.50 27.92 28.99 2,719,453 +1.33(+4.81%)
Jun 07, 2021 25.50 28.14 24.83 27.66 2,406,904 +2.47(+9.81%)
Jun 04, 2021 24.69 25.19 23.67 25.19 1,657,037 +0.77(+3.15%)
Jun 03, 2021 24.33 25.75 23.46 24.42 2,193,328 +0.00(+0.00%)
Jun 02, 2021 21.95 25.70 21.47 24.42 8,137,441 +2.54(+11.61%)
Jun 01, 2021 22.45 22.97 21.13 21.88 1,345,143 -0.30(-1.35%)
May 28, 2021 23.50 23.56 21.72 22.18 1,946,791 -1.10(-4.73%)
May 27, 2021 21.20 23.34 20.92 23.28 2,964,478 +2.49(+11.98%)
May 26, 2021 20.71 21.56 20.68 20.79 1,592,125 +0.06(+0.29%)
May 25, 2021 21.14 21.69 20.48 20.73 1,891,420 -0.30(-1.43%)
May 24, 2021 22.26 22.54 20.72 21.03 2,141,111 -0.93(-4.23%)
May 21, 2021 20.14 23.05 19.35 21.96 4,153,718 +1.69(+8.34%)
May 20, 2021 20.80 21.13 20.07 20.27 2,626,522 +0.25(+1.25%)
May 19, 2021 19.35 20.18 18.82 20.02 2,449,705 +0.18(+0.91%)
May 18, 2021 17.60 20.77 17.15 19.84 5,607,491 +2.04(+11.46%)
May 17, 2021 17.50 18.02 16.75 17.80 2,242,651 +0.08(+0.45%)
May 14, 2021 16.43 18.22 16.41 17.72 2,347,390 +1.52(+9.38%)
May 13, 2021 16.00 17.66 15.90 16.20 2,990,039 +0.31(+1.95%)
May 12, 2021 16.71 16.84 15.64 15.89 2,676,155 -1.01(-5.98%)
May 11, 2021 15.53 17.19 15.38 16.90 3,810,899 +0.29(+1.75%)
May 10, 2021 17.95 18.56 16.30 16.61 3,344,601 -0.84(-4.81%)
May 07, 2021 17.78 18.65 17.07 17.45 4,663,820 -0.21(-1.19%)
May 06, 2021 20.06 20.23 17.50 17.66 6,872,291 -3.19(-15.30%)
May 05, 2021 21.29 22.40 20.35 20.85 2,849,351 -1.29(-5.83%)
May 04, 2021 23.05 23.34 20.27 22.14 6,242,977 -1.49(-6.31%)
May 03, 2021 25.57 26.42 23.40 23.63 2,307,198 -1.92(-7.51%)
Apr 30, 2021 25.78 26.74 25.19 25.55 1,365,600 -0.32(-1.24%)
Apr 29, 2021 26.26 26.70 24.73 25.87 1,493,030 -0.59(-2.23%)
Apr 28, 2021 26.76 27.08 25.20 26.46 1,488,341 -0.63(-2.33%)
Apr 27, 2021 28.10 28.10 26.25 27.09 2,006,731 -0.17(-0.62%)
Apr 26, 2021 24.29 28.18 24.03 27.26 3,769,414 +3.41(+14.30%)
Apr 23, 2021 22.86 24.93 22.25 23.85 3,132,500 +0.86(+3.74%)
Apr 22, 2021 25.20 25.95 20.85 22.99 12,963,428 -2.01(-8.04%)
Apr 21, 2021 24.58 26.00 23.75 25.00 4,001,972 +0.74(+3.05%)
Apr 20, 2021 26.08 26.17 23.34 24.26 5,411,168 -1.73(-6.66%)
Apr 19, 2021 31.60 31.61 25.61 25.99 5,233,101 -5.52(-17.52%)
Apr 16, 2021 31.40 32.02 30.51 31.51 2,066,300 -0.67(-2.08%)
Apr 15, 2021 33.30 33.67 31.61 32.18 1,717,488 -0.63(-1.92%)
Apr 14, 2021 31.77 33.39 31.10 32.81 1,602,122 +0.69(+2.15%)
Apr 13, 2021 33.47 33.71 31.51 32.12 1,668,226 -1.05(-3.17%)
Apr 12, 2021 34.85 34.85 33.15 33.17 1,072,972 -1.19(-3.46%)
Apr 09, 2021 36.75 36.95 33.74 34.36 2,044,100 -2.71(-7.31%)
Apr 08, 2021 37.55 38.09 36.70 37.07 874,264 +0.07(+0.19%)
Apr 07, 2021 38.34 38.42 36.25 37.00 1,483,815 -1.33(-3.47%)
Apr 06, 2021 37.72 39.71 37.72 38.33 1,490,705 +0.20(+0.52%)
Apr 05, 2021 38.76 40.16 37.78 38.13 1,699,475 +0.61(+1.63%)
Apr 01, 2021 39.10 39.41 37.10 37.52 1,347,600 -0.23(-0.61%)
Mar 31, 2021 35.09 40.21 34.36 37.75 3,557,456 +3.60(+10.54%)
Mar 30, 2021 32.20 34.15 30.36 34.15 6,188,924 -2.69(-7.30%)
Mar 29, 2021 38.75 39.37 36.60 36.84 2,273,049 -1.83(-4.73%)
Mar 26, 2021 38.22 39.86 36.56 38.67 1,487,700 +0.75(+1.98%)
Mar 25, 2021 37.19 39.75 36.45 37.92 2,918,412 -2.27(-5.65%)
Mar 24, 2021 43.52 45.14 39.65 40.19 1,945,672 -4.07(-9.20%)
Mar 23, 2021 41.00 44.67 40.05 44.26 3,319,343 +0.71(+1.63%)
Mar 22, 2021 49.98 50.81 42.60 43.55 4,403,667 -6.43(-12.87%)
Mar 19, 2021 49.00 51.37 47.70 49.98 6,766,900 +2.14(+4.47%)
Mar 18, 2021 47.49 50.01 46.81 47.84 3,421,022 +1.39(+2.99%)
Mar 17, 2021 44.27 48.12 43.73 46.45 2,525,307 -0.18(-0.39%)
Mar 16, 2021 47.51 48.31 45.23 46.63 2,920,671 +1.22(+2.69%)
Mar 15, 2021 43.72 46.85 43.59 45.41 2,230,976 +3.57(+8.53%)
Mar 12, 2021 38.01 42.22 37.55 41.84 1,577,600 +2.72(+6.95%)
Mar 11, 2021 39.00 41.91 38.00 39.12 2,299,192 +2.03(+5.47%)
Mar 10, 2021 35.94 37.99 35.55 37.09 1,895,896 +2.51(+7.26%)
Mar 09, 2021 35.50 37.97 34.28 34.58 2,825,824 +0.66(+1.95%)
Mar 08, 2021 33.18 35.92 31.70 33.92 2,006,617 +1.12(+3.41%)
Mar 05, 2021 34.06 34.70 29.56 32.80 2,725,900 -0.38(-1.15%)
Mar 04, 2021 33.11 35.18 28.47 33.18 3,525,765 -1.06(-3.10%)
Mar 03, 2021 38.75 39.50 32.36 34.24 3,054,818 -3.91(-10.25%)
Mar 02, 2021 41.06 41.58 38.07 38.15 1,488,555 -2.04(-5.08%)
Mar 01, 2021 40.49 42.99 39.16 40.19 1,625,300 +2.06(+5.40%)
Feb 26, 2021 38.87 40.00 36.20 38.13 2,451,900 -0.78(-2.00%)
Feb 25, 2021 41.81 43.44 37.74 38.91 2,281,460 -2.59(-6.24%)
Feb 24, 2021 43.00 43.92 40.44 41.50 1,800,450 -0.29(-0.69%)
Feb 23, 2021 42.85 45.26 38.00 41.79 3,970,635 -4.47(-9.66%)
Feb 22, 2021 47.28 49.17 45.64 46.26 1,540,975 -3.10(-6.28%)
Feb 19, 2021 45.50 49.79 44.56 49.36 3,119,400 +5.49(+12.51%)
Feb 18, 2021 44.00 45.34 43.10 43.87 2,564,109 -2.16(-4.69%)
Feb 17, 2021 47.66 48.73 43.66 46.03 6,276,507 -6.95(-13.12%)
Feb 16, 2021 58.00 58.20 52.02 52.98 1,833,215 -4.83(-8.35%)
Feb 12, 2021 58.00 60.65 56.28 57.81 1,022,100 -1.75(-2.94%)
Feb 11, 2021 64.00 64.56 55.60 59.56 2,359,776 -4.73(-7.36%)
Feb 10, 2021 64.00 66.30 58.01 64.29 2,231,515 +2.89(+4.71%)
Feb 09, 2021 56.99 61.75 54.74 61.40 1,733,110 +5.61(+10.06%)
Feb 08, 2021 58.20 62.54 54.65 55.79 2,373,098 -0.80(-1.41%)
Feb 05, 2021 50.00 57.76 48.01 56.59 2,616,200 +7.83(+16.06%)
Feb 04, 2021 46.70 50.56 45.50 48.76 1,657,912 +2.94(+6.42%)
Feb 03, 2021 44.60 46.97 43.64 45.82 1,009,499 +1.89(+4.30%)
Feb 02, 2021 43.64 44.60 42.32 43.93 1,103,604 +0.93(+2.16%)
Feb 01, 2021 46.26 46.48 42.01 43.00 1,626,071 +0.50(+1.18%)
Jan 29, 2021 46.36 48.45 41.41 42.50 3,331,800 -6.01(-12.39%)
Jan 28, 2021 50.00 50.50 45.10 48.51 2,833,389 -1.49(-2.98%)
Jan 27, 2021 47.04 50.14 45.50 50.00 3,223,519 +2.00(+4.17%)
Jan 26, 2021 42.94 49.34 41.07 48.00 3,180,865 +5.44(+12.78%)
Jan 25, 2021 43.77 45.59 40.00 42.56 3,499,825 +3.17(+8.05%)
Jan 22, 2021 38.50 41.41 38.01 39.39 4,737,700 +1.43(+3.77%)
Jan 21, 2021 37.25 39.87 36.12 37.96 4,333,470 +3.61(+10.51%)
Jan 20, 2021 31.43 36.37 30.70 34.35 3,445,325 +4.56(+15.31%)
Jan 19, 2021 29.91 31.67 29.16 29.79 2,087,911 +1.70(+6.05%)
Jan 15, 2021 27.40 29.20 27.27 28.09 1,434,900 +0.34(+1.23%)
Jan 14, 2021 26.00 29.85 25.96 27.75 3,048,078 +2.24(+8.78%)
Jan 13, 2021 25.26 26.15 24.87 25.51 1,763,995 +0.38(+1.51%)
Jan 12, 2021 25.67 26.25 24.65 25.13 1,480,607 +0.09(+0.36%)
Jan 11, 2021 25.82 26.00 24.75 25.04 874,010 -0.72(-2.80%)
Jan 08, 2021 27.00 27.74 25.27 25.76 2,468,100 -0.23(-0.88%)
Jan 07, 2021 26.20 26.73 25.51 25.99 2,271,770 +1.02(+4.08%)
Jan 06, 2021 24.49 26.92 23.58 24.97 3,223,857 +2.21(+9.71%)
Jan 05, 2021 21.51 22.76 20.94 22.76 1,568,598 +0.35(+1.56%)
Jan 04, 2021 24.80 24.80 20.22 22.41 2,179,474 -1.10(-4.68%)
Dec 31, 2020 23.51 23.51 23.51 6,089,659 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.