Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hs Govtech Solutions Inc
(OP:
HDSLF
)
N/A
UNCHANGED
Last Price
Updated: 11:39 AM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2492
0.2492
0.2492
0.2492
1,200
-0.00(-0.32%)
Nov 29, 2022
0.2401
0.2522
0.2390
0.2500
48,100
-0.01(-3.81%)
Nov 28, 2022
0.2600
0.2600
0.2599
0.2599
14,200
-0.00(-0.04%)
Nov 25, 2022
0.2600
0.2600
0.2600
0.2600
13,000
-0.01(-1.89%)
Nov 23, 2022
0.2590
0.2650
0.2587
0.2650
49,500
+0.02(+6.34%)
Nov 22, 2022
0.2492
0.2492
0.2492
0.2492
800
+0.00(+0.48%)
Nov 21, 2022
0.2550
0.2550
0.2480
0.2480
13,146
-0.01(-4.69%)
Nov 18, 2022
0.2600
0.2602
0.2600
0.2602
10,500
+0.00(+0.08%)
Nov 17, 2022
0.2610
0.2610
0.2600
0.2600
3,454
-0.01(-3.20%)
Nov 15, 2022
0.2686
0
+0.00(+1.02%)
Nov 14, 2022
0.2700
0.2701
0.2659
0.2659
22,500
-0.00(-1.52%)
Nov 11, 2022
0.2621
0.2700
0.2500
0.2700
21,181
+0.02(+10.16%)
Nov 10, 2022
0.2350
0.2451
0.2350
0.2451
10,800
+0.01(+4.08%)
Nov 09, 2022
0.2326
0.2355
0.2300
0.2355
1,254
+0.00(+0.86%)
Nov 08, 2022
0.2287
0.2335
0.2287
0.2335
6,700
+0.02(+7.70%)
Nov 07, 2022
0.2250
0.2250
0.2111
0.2168
33,200
-0.01(-2.34%)
Nov 04, 2022
0.2300
0.2342
0.2220
0.2220
39,562
-0.02(-7.11%)
Nov 02, 2022
0.2390
0
-0.01(-4.40%)
Nov 01, 2022
0.2700
0.2700
0.2500
0.2500
22,750
-0.01(-4.94%)
Oct 31, 2022
0.2700
0.2700
0.2630
0.2630
11,000
-0.01(-2.59%)
Oct 28, 2022
0.2801
0.2801
0.2700
0.2700
25,200
-0.01(-3.57%)
Oct 27, 2022
0.2853
0.2853
0.2752
0.2800
26,978
-0.01(-2.27%)
Oct 26, 2022
0.2846
0.2891
0.2846
0.2865
8,138
+0.01(+1.99%)
Oct 21, 2022
0.2809
0
-0.01(-2.90%)
Oct 20, 2022
0.2800
0.2900
0.2800
0.2893
24,937
+0.00(+1.54%)
Oct 19, 2022
0.2849
0.2849
0.2849
0.2849
5,000
+0.01(+3.60%)
Oct 17, 2022
0.2750
0
-0.00(-1.57%)
Oct 14, 2022
0.2900
0.2900
0.2713
0.2794
119,600
-0.02(-6.87%)
Oct 13, 2022
0.3000
0.3000
0.3000
0.3000
100
+0.00(+0.00%)
Oct 12, 2022
0.3038
0.3038
0.3000
0.3000
18,050
-0.01(-3.23%)
Oct 11, 2022
0.3170
0.3170
0.3100
0.3100
5,313
+0.00(+0.00%)
Oct 10, 2022
0.2931
0.3100
0.2931
0.3100
1,305
-0.02(-5.49%)
Oct 07, 2022
0.3250
0.3280
0.3250
0.3280
9,300
+0.00(+0.92%)
Oct 06, 2022
0.3250
0.3250
0.3250
0.3250
500
-0.01(-1.52%)
Oct 05, 2022
0.3272
0.3300
0.3272
0.3300
6,000
+0.00(+0.00%)
Oct 04, 2022
0.3300
0.3300
0.3300
0.3300
9,444
+0.00(+0.00%)
Oct 03, 2022
0.3276
0.3300
0.3235
0.3300
12,000
+0.00(+0.00%)
Sep 30, 2022
0.3380
0.3380
0.3300
0.3300
2,575
-0.00(-0.60%)
Sep 29, 2022
0.3399
0.3399
0.3320
0.3320
3,903
-0.00(-1.07%)
Sep 28, 2022
0.3356
0.3541
0.3356
0.3356
1,200
-0.02(-6.78%)
Sep 27, 2022
0.3556
0.3600
0.3556
0.3600
10,000
+0.00(+0.00%)
Sep 26, 2022
0.3619
0.3619
0.3600
0.3600
12,051
-0.02(-4.76%)
Sep 23, 2022
0.3788
0.3788
0.3600
0.3780
39,750
+0.00(+0.27%)
Sep 22, 2022
0.3959
0.3959
0.3770
0.3770
5,800
-0.01(-3.33%)
Sep 20, 2022
0.3900
0
-0.01(-2.50%)
Sep 19, 2022
0.3735
0.4100
0.3735
0.4000
18,475
+0.02(+6.21%)
Sep 16, 2022
0.4000
0.4016
0.3766
0.3766
23,059
-0.02(-5.57%)
Sep 15, 2022
0.4043
0.4100
0.3988
0.3988
15,246
-0.00(-0.32%)
Sep 14, 2022
0.4030
0.4030
0.4000
0.4001
74,063
+0.00(+0.02%)
Sep 13, 2022
0.4124
0.4200
0.4000
0.4000
16,200
-0.01(-2.44%)
Sep 12, 2022
0.4200
0.4353
0.4100
0.4100
65,529
-0.01(-1.20%)
Sep 09, 2022
0.4700
0.4700
0.4150
0.4150
46,722
-0.03(-5.68%)
Sep 08, 2022
0.4162
0.4700
0.4083
0.4400
170,928
+0.07(+18.95%)
Sep 07, 2022
0.3000
0.4123
0.3000
0.3699
79,074
+0.09(+32.11%)
Aug 31, 2022
0.2800
0
+0.01(+3.70%)
Aug 25, 2022
0.2700
0
-0.05(-15.62%)
Aug 24, 2022
0.3350
0.3350
0.3200
0.3200
6,325
-0.01(-2.71%)
Aug 23, 2022
0.3400
0.3400
0.3289
0.3289
15,000
-0.01(-3.38%)
Aug 22, 2022
0.3460
0.3463
0.3404
0.3404
24,500
-0.04(-10.02%)
Aug 19, 2022
0.3784
0.3875
0.3783
0.3783
15,000
-0.00(-0.45%)
Aug 18, 2022
0.3550
0.3810
0.3510
0.3800
41,000
+0.04(+13.43%)
Aug 17, 2022
0.3650
0.3789
0.3350
0.3350
15,200
-0.02(-6.61%)
Aug 16, 2022
0.3789
0.3789
0.3587
0.3587
4,499
-0.01(-1.83%)
Aug 15, 2022
0.3750
0.3800
0.3654
0.3654
31,195
-0.00(-1.27%)
Aug 12, 2022
0.3685
0.3757
0.3685
0.3701
7,500
-0.01(-3.54%)
Aug 11, 2022
0.4290
0.4290
0.3408
0.3837
54,750
-0.00(-1.08%)
Aug 10, 2022
0.3266
0.3879
0.3200
0.3879
11,400
+0.04(+12.76%)
Aug 09, 2022
0.2886
0.3440
0.2886
0.3440
15,288
+0.05(+18.05%)
Aug 08, 2022
0.2914
0.2914
0.2914
0.2914
7,863
+0.03(+12.12%)
Aug 05, 2022
0.2583
0.2599
0.2500
0.2599
15,400
+0.01(+3.96%)
Aug 04, 2022
0.2505
0.2550
0.2500
0.2500
35,000
-0.00(-0.20%)
Aug 03, 2022
0.2505
0.2505
0.2505
0.2505
8,000
-0.00(-1.53%)
Aug 02, 2022
0.2589
0.2600
0.2544
0.2544
18,000
-0.02(-5.78%)
Aug 01, 2022
0.2700
0.2700
0.2700
0.2700
8,000
+0.01(+5.72%)
Jul 29, 2022
0.2790
0.2790
0.2554
0.2554
9,240
-0.01(-5.41%)
Jul 28, 2022
0.2895
0.2895
0.2700
0.2700
5,329
+0.00(+0.71%)
Jul 26, 2022
0.2681
0
+0.02(+6.81%)
Jul 25, 2022
0.2510
0.2510
0.2510
0.2510
1,000
+0.01(+4.54%)
Jul 21, 2022
0.2401
0
-0.04(-12.98%)
Jul 20, 2022
0.2614
0.2759
0.2500
0.2759
20,000
-0.00(-0.14%)
Jul 19, 2022
0.2763
0.2763
0.2763
0.2763
5,000
-0.00(-0.14%)
Jul 18, 2022
0.2727
0.2857
0.2727
0.2767
904
-0.01(-4.45%)
Jul 15, 2022
0.2890
0.2898
0.2722
0.2896
12,604
-0.01(-4.17%)
Jul 12, 2022
0.3022
0
+0.03(+9.89%)
Jul 11, 2022
0.3000
0.3000
0.2750
0.2750
21,992
-0.04(-12.70%)
Jul 08, 2022
0.3150
0.3150
0.3150
0.3150
3,013
+0.01(+4.37%)
Jul 06, 2022
0.3018
0
-0.02(-5.69%)
Jul 05, 2022
0.3200
0.3300
0.3080
0.3200
25,354
+0.00(+0.00%)
Jul 01, 2022
0.3100
0.3200
0.3100
0.3200
44,370
-0.00(-0.16%)
Jun 30, 2022
0.3100
0.3300
0.3100
0.3205
5,005
+0.01(+1.94%)
Jun 29, 2022
0.3250
0.3250
0.3144
0.3144
2,500
+0.01(+4.80%)
Jun 28, 2022
0.3200
0.3200
0.3000
0.3000
23,600
+0.00(+0.00%)
Jun 27, 2022
0.3000
0.3000
0.3000
0.3000
187
-0.02(-6.25%)
Jun 24, 2022
0.3200
0.3200
0.3145
0.3200
2,280
+0.01(+3.06%)
Jun 23, 2022
0.3239
0.3239
0.3105
0.3105
11,000
-0.01(-1.80%)
Jun 22, 2022
0.3162
0.3162
0.3162
0.3162
250
+0.01(+4.60%)
Jun 21, 2022
0.2995
0.3023
0.2995
0.3023
7,541
+0.02(+8.94%)
Jun 17, 2022
0.2875
0.2875
0.2567
0.2775
57,519
-0.03(-9.14%)
Jun 16, 2022
0.2900
0.3309
0.2900
0.3054
24,000
+0.00(+1.16%)
Jun 15, 2022
0.3138
0.3300
0.2880
0.3019
18,500
+0.01(+1.92%)
Jun 14, 2022
0.3395
0.3395
0.2600
0.2962
43,400
-0.02(-5.37%)
Jun 13, 2022
0.3000
0.3200
0.2900
0.3130
245,600
-0.03(-7.40%)
Jun 10, 2022
0.3374
0.3539
0.2927
0.3380
174,400
-0.02(-5.72%)
Jun 09, 2022
0.3505
0.3607
0.3505
0.3585
2,940
+0.01(+2.14%)
Jun 08, 2022
0.3420
0.3510
0.3400
0.3510
3,000
+0.01(+3.85%)
Jun 07, 2022
0.3386
0.3386
0.3380
0.3380
2,100
+0.01(+2.39%)
Jun 06, 2022
0.3770
0.3770
0.3301
0.3301
6,706
-0.01(-3.70%)
Jun 03, 2022
0.3700
0.3976
0.3425
0.3428
44,016
-0.05(-13.78%)
Jun 02, 2022
0.3990
0.3990
0.3815
0.3976
50,164
+0.02(+6.62%)
Jun 01, 2022
0.3697
0.3729
0.3697
0.3729
500
+0.01(+3.58%)
May 31, 2022
0.3600
0.3628
0.3160
0.3600
64,338
+0.00(+0.84%)
May 26, 2022
0.3570
0
-0.01(-1.92%)
May 25, 2022
0.3550
0.3640
0.3500
0.3640
5,600
-0.01(-1.62%)
May 24, 2022
0.3800
0.3800
0.3700
0.3700
20,000
-0.03(-7.50%)
May 20, 2022
0.4000
33
-0.03(-6.56%)
May 19, 2022
0.3680
0.4281
0.3647
0.4281
32,020
+0.11(+36.16%)
May 18, 2022
0.3800
0.3870
0.3144
0.3144
102,236
-0.07(-17.26%)
May 17, 2022
0.4000
0.4000
0.3800
0.3800
66,230
-0.01(-1.81%)
May 13, 2022
0.3870
0
+0.01(+2.14%)
May 12, 2022
0.3789
0.3789
0.3789
0.3789
100
-0.00(-0.29%)
May 11, 2022
0.3900
0.3983
0.3800
0.3800
74,800
-0.02(-5.00%)
May 10, 2022
0.4151
0.4151
0.4000
0.4000
58,375
-0.02(-4.76%)
May 09, 2022
0.4200
0.4200
0.4200
0.4200
7,000
-0.00(-0.92%)
May 06, 2022
0.4155
0.4300
0.4150
0.4239
19,000
+0.00(+0.93%)
May 05, 2022
0.4120
0.4589
0.4120
0.4200
49,025
-0.02(-4.55%)
May 04, 2022
0.4440
0.4440
0.4400
0.4400
5,250
-0.01(-2.22%)
May 03, 2022
0.4475
0.4600
0.4475
0.4500
52,367
-0.01(-2.17%)
May 02, 2022
0.4614
0.4630
0.4600
0.4600
44,250
-0.00(-0.86%)
Apr 29, 2022
0.4700
0.4700
0.4600
0.4640
27,545
-0.01(-1.28%)
Apr 28, 2022
0.4631
0.4700
0.4582
0.4700
18,650
+0.01(+2.17%)
Apr 27, 2022
0.5000
0.5253
0.4600
0.4600
55,945
-0.01(-2.34%)
Apr 26, 2022
0.5080
0.5080
0.4600
0.4710
48,233
-0.04(-7.17%)
Apr 25, 2022
0.5200
0.5200
0.5025
0.5074
57,500
-0.01(-2.42%)
Apr 22, 2022
0.5200
0.5300
0.4900
0.5200
93,735
-0.02(-3.97%)
Apr 21, 2022
0.5389
0.5427
0.5389
0.5415
15,250
+0.01(+0.99%)
Apr 20, 2022
0.5557
0.5557
0.5362
0.5362
20,481
-0.02(-4.25%)
Apr 19, 2022
0.5300
0.5600
0.5300
0.5600
15,400
+0.04(+7.61%)
Apr 18, 2022
0.5183
0.5404
0.5183
0.5204
65,500
+0.01(+0.97%)
Apr 14, 2022
0.5108
0.5185
0.5100
0.5154
46,500
-0.00(-0.64%)
Apr 13, 2022
0.5044
0.5187
0.5044
0.5187
6,847
+0.01(+1.85%)
Apr 12, 2022
0.5115
0.5115
0.5093
0.5093
20,000
-0.04(-7.40%)
Apr 11, 2022
0.5445
0.5800
0.5445
0.5500
10,500
+0.01(+1.01%)
Apr 08, 2022
0.5100
0.5445
0.5100
0.5445
44,000
+0.06(+13.44%)
Apr 07, 2022
0.4500
0.4800
0.4500
0.4800
29,500
+0.08(+19.70%)
Apr 06, 2022
0.4010
0.4010
0.4010
0.4010
10,500
+0.00(+0.00%)
Apr 05, 2022
0.4010
0.4010
0.4010
0.4010
1,500
-0.00(-0.40%)
Apr 04, 2022
0.4029
0.4182
0.4026
0.4026
100,305
+0.00(+0.68%)
Apr 01, 2022
0.3999
0.4026
0.3999
0.3999
18,180
+0.01(+1.89%)
Mar 31, 2022
0.4100
0.4100
0.3925
0.3925
24,950
-0.02(-4.27%)
Mar 30, 2022
0.4200
0.4200
0.4100
0.4100
38,352
-0.01(-2.38%)
Mar 29, 2022
0.4209
0.4209
0.4200
0.4200
36,500
-0.01(-2.33%)
Mar 28, 2022
0.4300
0.4300
0.4300
0.4300
2,000
-0.01(-3.07%)
Mar 25, 2022
0.4356
0.4436
0.4356
0.4436
1,818
+0.01(+1.98%)
Mar 24, 2022
0.4350
0.4350
0.4300
0.4350
7,400
-0.01(-1.32%)
Mar 23, 2022
0.4380
0.4442
0.4380
0.4408
8,000
+0.01(+2.51%)
Mar 21, 2022
0.4300
0
+0.01(+3.04%)
Mar 18, 2022
0.4173
0.4173
0.4173
0.4173
125
+0.01(+1.51%)
Mar 17, 2022
0.4111
0.4111
0.4111
0.4111
2,037
-0.01(-1.91%)
Mar 16, 2022
0.4200
0.4200
0.4191
0.4191
4,500
-0.01(-1.96%)
Mar 15, 2022
0.4200
0.4275
0.4200
0.4275
5,500
-0.01(-1.59%)
Mar 14, 2022
0.4344
0.4344
0.4344
0.4344
416
-0.01(-1.27%)
Mar 11, 2022
0.4400
0.4400
0.4400
0.4400
15,500
+0.00(+0.02%)
Mar 09, 2022
0.4399
0
+0.01(+1.20%)
Mar 07, 2022
0.4347
0
-0.04(-7.51%)
Mar 04, 2022
0.4940
0.4940
0.4581
0.4700
2,212
+0.02(+4.44%)
Mar 03, 2022
0.4500
0.4500
0.4500
0.4500
31,722
+0.00(+1.03%)
Mar 02, 2022
0.4454
0.4454
0.4454
0.4454
1,040
-0.01(-2.73%)
Mar 01, 2022
0.4464
0.4579
0.4464
0.4579
9,650
+0.01(+2.90%)
Feb 28, 2022
0.4450
0.4475
0.4450
0.4450
2,000
+0.02(+4.71%)
Feb 25, 2022
0.4123
0.4250
0.4123
0.4250
5,778
+0.02(+3.94%)
Feb 24, 2022
0.4150
0.4300
0.4089
0.4089
9,300
-0.02(-4.91%)
Feb 23, 2022
0.4325
0.4325
0.4300
0.4300
8,000
-0.01(-2.27%)
Feb 22, 2022
0.4364
0.4400
0.4364
0.4400
9,000
-0.01(-2.22%)
Feb 18, 2022
0.4500
0
-0.01(-2.60%)
Feb 17, 2022
0.4620
0.4620
0.4620
0.4620
200
-0.01(-1.70%)
Feb 16, 2022
0.4760
0.4760
0.4622
0.4700
5,716
+0.00(+0.32%)
Feb 15, 2022
0.4600
0.4804
0.4554
0.4685
43,000
+0.00(+0.30%)
Feb 14, 2022
0.4736
0.4736
0.4614
0.4671
21,220
-0.01(-2.08%)
Feb 11, 2022
0.4770
0.4770
0.4770
0.4770
200
-0.01(-2.25%)
Feb 10, 2022
0.5200
0.5400
0.4880
0.4880
20,000
-0.06(-11.27%)
Feb 09, 2022
0.4850
0.5500
0.4850
0.5500
82,800
+0.08(+15.79%)
Feb 08, 2022
0.5170
0.5170
0.4700
0.4750
86,605
-0.03(-6.66%)
Feb 07, 2022
0.4284
0.5300
0.4284
0.5089
369,316
+0.07(+16.05%)
Feb 04, 2022
0.4440
0.4440
0.4000
0.4385
26,030
+0.00(+0.02%)
Feb 03, 2022
0.4400
0.4521
0.4384
0.4384
119,451
-0.00(-0.36%)
Feb 02, 2022
0.4591
0.4600
0.4368
0.4400
33,352
-0.01(-2.70%)
Feb 01, 2022
0.4585
0.4666
0.4400
0.4522
61,040
-0.01(-2.82%)
Jan 31, 2022
0.4500
0.4653
0.4500
0.4653
27,579
+0.02(+4.16%)
Jan 28, 2022
0.4600
0.4600
0.4467
0.4467
31,523
-0.00(-0.71%)
Jan 27, 2022
0.4800
0.4800
0.4444
0.4499
61,755
-0.01(-2.83%)
Jan 26, 2022
0.5500
0.5550
0.4601
0.4630
302,326
-0.09(-16.59%)
Jan 25, 2022
0.5551
0.5551
0.5551
0.5551
2,000
-0.00(-0.88%)
Jan 24, 2022
0.5700
0.5700
0.5519
0.5600
7,500
-0.02(-3.45%)
Jan 21, 2022
0.5800
0.5859
0.5758
0.5800
7,505
-0.03(-4.29%)
Jan 20, 2022
0.6000
0.6060
0.6000
0.6060
15,200
+0.01(+1.00%)
Jan 19, 2022
0.6000
0.6000
0.6000
0.6000
5,000
+0.00(+0.00%)
Jan 18, 2022
0.6000
0.6000
0.6000
0.6000
4,050
+0.00(+0.00%)
Jan 14, 2022
0.6000
0
+0.01(+2.41%)
Jan 13, 2022
0.5859
0.5859
0.5859
0.5859
500
-0.00(-0.78%)
Jan 12, 2022
0.5905
0.5905
0.5905
0.5905
4,657
+0.00(+0.29%)
Jan 10, 2022
0.5888
0.5888
0.5888
0
-0.00(-0.76%)
Jan 07, 2022
0.5954
0.5954
0.5933
0.5933
5,667
-0.01(-1.12%)
Jan 05, 2022
0.6000
0.6000
0.6000
0
-0.01(-0.83%)
Jan 04, 2022
0.6086
0.6086
0.6050
0.6050
3,000
+0.04(+7.19%)
Dec 31, 2021
0.5644
0.5644
0.5644
0
+0.01(+2.62%)
Dec 30, 2021
0.5500
0.5500
0.5500
0.5500
20,000
+0.00(+0.00%)
Dec 29, 2021
0.5600
0.5600
0.5500
0.5500
35,262
-0.07(-11.08%)
Dec 28, 2021
0.6185
0.6185
0.6185
0.6185
1,000
+0.03(+4.88%)
Dec 23, 2021
0.5897
0.5897
0.5897
0
+0.00(+0.12%)
Dec 22, 2021
0.5901
0.5901
0.5890
0.5890
4,500
-0.01(-1.83%)
Dec 20, 2021
0.6000
0.6000
0.6000
0
-0.02(-3.29%)
Dec 16, 2021
0.6204
0.6204
0.6204
0
-0.01(-1.62%)
Dec 14, 2021
0.6306
0.6306
0.6306
0
-0.03(-4.45%)
Dec 13, 2021
0.5800
0.6600
0.5800
0.6600
8,800
+0.09(+16.61%)
Dec 10, 2021
0.5660
0.5660
0.5660
0.5660
3,000
-0.00(-0.77%)
Dec 08, 2021
0.5704
0.5704
0.5704
0
+0.00(+0.07%)
Dec 07, 2021
0.6055
0.6055
0.5700
0.5700
25,675
-0.03(-5.35%)
Dec 06, 2021
0.6021
0.6022
0.5802
0.6022
3,335
+0.01(+0.85%)
Dec 03, 2021
0.5610
0.6050
0.5610
0.5971
6,858
-0.00(-0.15%)
Dec 02, 2021
0.5925
0.6000
0.5925
0.5980
9,863
-0.04(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.