Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 25, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 24, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 18, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 16, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Nov 13, 2020 47.77 47.77 47.77 1 +0.00(+0.00%)
Nov 02, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Oct 30, 2020 47.77 47.77 47.77 3 +0.00(+0.00%)
Oct 20, 2020 47.77 47.77 47.77 0 +0.00(+0.00%)
Oct 19, 2020 47.77 47.77 47.77 47.77 1,391 -1.23(-2.51%)
Oct 16, 2020 49.00 49.00 49.00 2 +0.00(+0.00%)
Oct 13, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 05, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Oct 01, 2020 49.00 49.00 49.00 0 +1.25(+2.62%)
Sep 30, 2020 47.75 47.75 47.75 1 +0.00(+0.00%)
Sep 28, 2020 47.75 47.75 47.75 0 -1.27(-2.60%)
Sep 24, 2020 49.02 49.02 49.02 0 +1.03(+2.16%)
Sep 22, 2020 47.99 47.99 47.99 0 +0.00(+0.00%)
Sep 11, 2020 47.99 47.99 47.99 0 +0.00(+0.00%)
Sep 10, 2020 47.99 47.99 47.99 2 +0.00(+0.00%)
Sep 09, 2020 47.99 47.99 47.99 7 +0.00(+0.00%)
Sep 08, 2020 48.87 48.87 47.99 47.99 227 -1.84(-3.69%)
Sep 01, 2020 49.83 49.83 49.83 0 +1.42(+2.93%)
Aug 31, 2020 48.41 48.41 48.41 6 +0.00(+0.00%)
Aug 27, 2020 48.41 48.41 48.41 0 -1.49(-2.98%)
Aug 24, 2020 49.90 49.90 49.90 0 +0.00(+0.00%)
Aug 21, 2020 49.90 49.90 49.90 30 +0.00(+0.00%)
Aug 20, 2020 49.90 49.90 49.90 1 +0.00(+0.00%)
Aug 19, 2020 49.90 49.90 49.90 5 +0.00(+0.00%)
Aug 18, 2020 49.90 49.90 49.90 1 +0.00(+0.00%)
Aug 17, 2020 49.90 49.90 49.90 1 +0.00(+0.00%)
Aug 12, 2020 49.90 49.90 49.90 0 -0.01(-0.02%)
Aug 11, 2020 49.91 49.91 49.91 1 +0.00(+0.00%)
Aug 10, 2020 49.91 49.91 49.91 7 +0.00(+0.00%)
Aug 07, 2020 49.91 49.91 49.91 18 +0.00(+0.00%)
Aug 06, 2020 49.91 49.91 49.91 49.91 153 -3.96(-7.35%)
Aug 03, 2020 53.87 53.87 53.87 0 +0.00(+0.00%)
Jul 31, 2020 53.87 53.87 53.87 15 +0.00(+0.00%)
Jul 30, 2020 53.87 53.87 53.87 1 +0.00(+0.00%)
Jul 28, 2020 53.87 53.87 53.87 0 +0.00(+0.00%)
Jul 27, 2020 53.87 53.87 53.87 53.87 100 -3.52(-6.14%)
Jul 22, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 17, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 16, 2020 57.39 57.39 57.39 860 +0.00(+0.00%)
Jul 13, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 09, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 08, 2020 57.39 57.39 57.39 12 +0.00(+0.00%)
Jul 07, 2020 57.39 57.39 57.39 1 +0.00(+0.00%)
Jul 06, 2020 57.39 57.39 57.39 1 +0.00(+0.00%)
Jun 30, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jun 24, 2020 57.39 57.39 57.39 0 +5.74(+11.11%)
Jun 19, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 12, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 11, 2020 51.65 51.65 51.65 40 +0.00(+0.00%)
Jun 05, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 04, 2020 51.65 51.65 51.65 4 +0.00(+0.00%)
Jun 02, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 01, 2020 51.65 51.65 51.65 29 +0.00(+0.00%)
May 29, 2020 51.65 51.65 51.65 5 +0.00(+0.00%)
May 28, 2020 51.65 51.65 51.65 10 +0.00(+0.00%)
May 27, 2020 51.65 51.65 51.65 34 +0.00(+0.00%)
May 22, 2020 51.65 51.65 51.65 0 +1.99(+4.01%)
May 21, 2020 49.66 49.66 49.66 49.66 100 -2.91(-5.54%)
May 20, 2020 52.57 52.57 52.57 20 +0.00(+0.00%)
May 18, 2020 52.57 52.57 52.57 0 +1.92(+3.79%)
May 12, 2020 50.65 50.65 50.65 0 +0.52(+1.04%)
May 08, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
May 07, 2020 50.13 50.13 50.13 4 +0.00(+0.00%)
May 05, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 30, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 29, 2020 50.13 50.13 50.13 2 +0.00(+0.00%)
Apr 28, 2020 50.13 50.13 50.13 5 +0.00(+0.00%)
Apr 24, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 22, 2020 50.13 50.13 50.13 0 +0.49(+0.99%)
Apr 21, 2020 49.64 49.64 49.64 49.64 119 -0.13(-0.26%)
Apr 20, 2020 49.77 49.77 49.77 28 +0.00(+0.00%)
Apr 17, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 16, 2020 49.77 49.77 49.77 10 +0.00(+0.00%)
Apr 15, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 14, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 13, 2020 49.77 49.77 49.77 49.77 125 +3.27(+7.03%)
Apr 08, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 07, 2020 46.50 46.50 46.50 25 +0.00(+0.00%)
Apr 06, 2020 46.50 46.50 46.50 7 +0.00(+0.00%)
Apr 02, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 01, 2020 46.50 46.50 46.50 1 +0.00(+0.00%)
Mar 31, 2020 46.50 46.50 46.50 13 +0.00(+0.00%)
Mar 30, 2020 46.50 46.50 46.50 50 +0.00(+0.00%)
Mar 27, 2020 46.50 46.50 46.50 31 +0.00(+0.00%)
Mar 26, 2020 46.50 46.50 46.50 46.50 159 +4.85(+11.64%)
Mar 25, 2020 41.65 41.65 41.65 10 +0.00(+0.00%)
Mar 24, 2020 41.65 41.65 41.65 41.65 322 -6.36(-13.25%)
Mar 23, 2020 48.01 48.01 48.01 11 +0.00(+0.00%)
Mar 20, 2020 48.01 48.01 48.01 48.01 300 +2.42(+5.31%)
Mar 19, 2020 45.59 45.59 45.59 20 +0.00(+0.00%)
Mar 18, 2020 45.59 45.59 45.59 110 +0.00(+0.00%)
Mar 16, 2020 45.59 45.59 45.59 0 +0.00(+0.00%)
Mar 13, 2020 45.59 45.59 45.59 28 +0.00(+0.00%)
Mar 10, 2020 45.59 45.59 45.59 0 -1.63(-3.45%)
Feb 28, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 27, 2020 47.22 47.22 47.22 4 +0.00(+0.00%)
Feb 25, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 19, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 14, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 13, 2020 47.22 47.22 47.22 5 +0.00(+0.00%)
Feb 11, 2020 47.22 47.22 47.22 0 +0.00(+0.00%)
Feb 06, 2020 47.22 47.22 47.22 0 -2.26(-4.57%)
Feb 05, 2020 49.48 49.48 49.48 49.48 6,835 +2.37(+5.03%)
Feb 04, 2020 47.11 47.11 47.11 47.11 214 -0.72(-1.50%)
Jan 31, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 30, 2020 47.83 47.83 47.83 3 +0.00(+0.00%)
Jan 29, 2020 47.83 47.83 47.83 30 +0.00(+0.00%)
Jan 27, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 24, 2020 47.83 47.83 47.83 4 +0.00(+0.00%)
Jan 21, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 15, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 14, 2020 47.83 47.83 47.83 1 +0.00(+0.00%)
Jan 10, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 09, 2020 47.83 47.83 47.83 3,925 +0.00(+0.00%)
Jan 08, 2020 47.83 47.83 47.83 40 +0.00(+0.00%)
Jan 06, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Jan 02, 2020 47.83 47.83 47.83 0 +0.00(+0.00%)
Dec 27, 2019 47.83 47.83 47.83 0 +0.00(+0.00%)
Dec 18, 2019 47.83 47.83 47.83 0 -1.47(-2.99%)
Dec 11, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Dec 09, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Dec 04, 2019 49.30 49.30 49.30 0 +0.00(+0.00%)
Dec 03, 2019 49.30 49.30 49.30 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.