Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

44.45 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				36.75	0	+2.70(+7.93%)
Oct 04, 2022				34.05	0	-0.33(-0.95%)
Sep 29, 2022				34.38	0	-1.08(-3.03%)
Sep 27, 2022				35.45	1	-2.66(-6.98%)
Aug 10, 2022				38.11	450	+3.14(+8.98%)
Jul 13, 2022				34.97	0	-1.50(-4.11%)
Jul 08, 2022				36.47	4,400	-1.92(-5.00%)
Jun 13, 2022				38.39	80	-0.99(-2.51%)
May 31, 2022				39.38	100	-0.07(-0.18%)
May 09, 2022				39.45	0	-3.58(-8.32%)
Mar 30, 2022				43.03	0	+0.02(+0.05%)
Mar 08, 2022				43.01	0	+1.25(+2.99%)
Mar 03, 2022				41.76	1	-1.07(-2.50%)
Mar 02, 2022	42.83	42.83	42.83	42.83	520	-0.26(-0.60%)
Jan 06, 2022				43.09	2,620	-1.80(-4.01%)
Jan 03, 2022		44.89	44.89	44.89	33	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices