Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.114 6.151 5.979 6.030 63,134,224 -0.17(-2.76%)
Nov 29, 2012 6.147 6.224 6.097 6.201 47,213,236 +0.03(+0.49%)
Nov 28, 2012 6.077 6.194 6.040 6.171 65,482,040 +0.09(+1.43%)
Nov 27, 2012 6.338 6.342 6.047 6.083 56,616,688 -0.17(-2.74%)
Nov 26, 2012 6.238 6.285 6.174 6.255 29,781,752 -0.05(-0.75%)
Nov 23, 2012 6.174 6.312 6.174 6.302 25,469,914 +0.12(+2.01%)
Nov 21, 2012 6.342 6.362 6.110 6.177 52,245,660 -0.20(-3.16%)
Nov 20, 2012 6.325 6.436 6.318 6.379 28,209,406 -0.03(-0.47%)
Nov 19, 2012 6.442 6.496 6.318 6.409 51,466,696 +0.03(+0.47%)
Nov 16, 2012 6.479 6.486 6.214 6.379 53,172,400 -0.10(-1.50%)
Nov 15, 2012 6.533 6.583 6.426 6.476 36,297,784 -0.09(-1.38%)
Nov 14, 2012 6.768 6.768 6.526 6.567 44,498,308 -0.17(-2.59%)
Nov 13, 2012 6.832 6.852 6.731 6.741 31,933,682 -0.10(-1.52%)
Nov 12, 2012 6.986 6.993 6.825 6.845 33,053,090 -0.14(-1.97%)
Nov 09, 2012 6.976 7.114 6.953 6.983 29,951,508 +0.02(+0.29%)
Nov 08, 2012 7.164 7.255 6.942 6.963 42,939,808 -0.21(-2.95%)
Nov 07, 2012 7.295 7.312 7.147 7.174 32,283,816 -0.20(-2.69%)
Nov 06, 2012 7.305 7.422 7.278 7.372 27,763,608 +0.08(+1.15%)
Nov 05, 2012 7.134 7.312 7.120 7.288 33,727,516 +0.09(+1.26%)
Nov 02, 2012 7.218 7.241 7.137 7.197 26,372,122 +0.02(+0.28%)
Nov 01, 2012 7.104 7.177 7.057 7.177 50,871,360 +0.06(+0.85%)
Oct 31, 2012 7.251 7.281 7.080 7.117 48,134,768 -0.40(-5.31%)
Oct 26, 2012 7.610 7.516 7.516 7.516 32,010,234 +0.07(+0.90%)
Oct 25, 2012 7.506 7.526 7.409 7.449 19,297,946 +0.09(+1.28%)
Oct 24, 2012 7.422 7.469 7.355 7.355 26,163,280 -0.02(-0.32%)
Oct 23, 2012 7.499 7.503 7.338 7.379 34,372,688 -0.27(-3.55%)
Oct 19, 2012 7.733 7.733 7.630 7.650 26,761,362 -0.07(-0.91%)
Oct 18, 2012 7.661 7.771 7.637 7.721 29,043,734 -0.03(-0.35%)
Oct 17, 2012 7.768 7.825 7.718 7.748 28,964,510 -0.02(-0.22%)
Oct 16, 2012 7.795 7.905 7.697 7.765 31,043,628 -0.00(-0.04%)
Oct 15, 2012 7.704 7.791 7.647 7.768 22,915,790 +0.15(+1.94%)
Oct 12, 2012 7.630 7.748 7.593 7.620 15,926,195 -0.04(-0.48%)
Oct 11, 2012 7.620 7.721 7.577 7.657 28,885,726 +0.11(+1.51%)
Oct 10, 2012 7.627 7.630 7.516 7.543 22,954,260 -0.06(-0.75%)
Oct 09, 2012 7.664 7.677 7.567 7.600 21,886,898 -0.08(-1.05%)
Oct 08, 2012 7.587 7.711 7.550 7.681 29,139,312 +0.04(+0.57%)
Oct 05, 2012 7.785 7.815 7.607 7.637 27,933,462 -0.10(-1.26%)
Oct 04, 2012 7.684 7.778 7.570 7.734 34,269,432 +0.07(+0.92%)
Oct 03, 2012 7.788 7.788 7.634 7.664 38,367,216 -0.10(-1.34%)
Oct 02, 2012 7.788 7.815 7.661 7.768 33,385,114 +0.02(+0.30%)
Oct 01, 2012 7.714 7.838 7.704 7.744 40,989,472 +0.05(+0.63%)
Sep 28, 2012 7.724 7.762 7.607 7.696 39,346,984 -0.12(-1.52%)
Sep 27, 2012 7.822 7.866 7.753 7.815 33,053,948 +0.06(+0.78%)
Sep 26, 2012 7.704 7.788 7.659 7.754 48,889,088 +0.03(+0.43%)
Sep 25, 2012 7.845 7.902 7.707 7.721 43,295,504 -0.08(-1.07%)
Sep 24, 2012 7.805 7.838 7.724 7.805 32,469,596 +0.01(+0.09%)
Sep 21, 2012 7.885 7.919 7.788 7.798 39,858,340 -0.06(-0.77%)
Sep 20, 2012 7.751 7.947 7.661 7.858 53,252,248 +0.07(+0.90%)
Sep 19, 2012 7.956 8.003 7.771 7.788 48,646,692 -0.22(-2.81%)
Sep 18, 2012 8.013 8.070 7.932 8.013 36,278,560 +0.01(+0.13%)
Sep 17, 2012 8.070 8.187 7.963 8.003 39,404,756 -0.11(-1.36%)
Sep 14, 2012 7.989 8.330 7.986 8.114 85,224,248 +0.21(+2.72%)
Sep 13, 2012 7.593 7.937 7.543 7.899 54,930,640 +0.36(+4.76%)
Sep 12, 2012 7.563 7.610 7.463 7.540 29,198,782 +0.05(+0.72%)
Sep 11, 2012 7.338 7.515 7.320 7.486 30,029,408 +0.19(+2.62%)
Sep 10, 2012 7.338 7.395 7.270 7.295 27,508,248 -0.13(-1.76%)
Sep 07, 2012 7.255 7.473 7.224 7.426 28,121,206 +0.23(+3.22%)
Sep 06, 2012 7.043 7.238 7.010 7.194 31,616,250 +0.20(+2.93%)
Sep 05, 2012 6.973 7.030 6.879 6.989 25,999,842 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.