Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.401 5.548 5.396 5.476 46,560,556 +0.05(+1.01%)
Nov 27, 2013 5.435 5.493 5.373 5.421 47,001,856 -0.07(-1.19%)
Nov 26, 2013 5.638 5.662 5.449 5.487 76,132,328 -0.36(-6.11%)
Nov 25, 2013 5.988 6.016 5.837 5.844 37,029,956 -0.17(-2.80%)
Nov 22, 2013 6.026 6.074 5.964 6.012 38,427,584 +0.09(+1.51%)
Nov 21, 2013 5.875 5.986 5.861 5.923 42,244,992 +0.12(+2.07%)
Nov 20, 2013 6.043 6.043 5.803 5.803 51,042,496 -0.25(-4.14%)
Nov 19, 2013 6.102 6.136 5.961 6.053 43,872,024 -0.10(-1.56%)
Nov 18, 2013 6.009 6.174 5.988 6.150 66,192,344 +0.22(+3.65%)
Nov 15, 2013 5.858 5.981 5.840 5.933 32,412,254 +0.08(+1.41%)
Nov 14, 2013 5.710 5.864 5.660 5.851 43,109,080 +0.21(+3.72%)
Nov 13, 2013 5.445 5.658 5.445 5.641 43,549,084 +0.13(+2.37%)
Nov 12, 2013 5.624 5.651 5.459 5.511 41,377,656 -0.15(-2.61%)
Nov 11, 2013 5.600 5.703 5.579 5.658 27,326,206 +0.07(+1.17%)
Nov 08, 2013 5.651 5.662 5.507 5.593 46,622,996 -0.09(-1.63%)
Nov 07, 2013 5.882 5.926 5.665 5.686 43,969,300 -0.18(-2.99%)
Nov 06, 2013 5.830 5.889 5.823 5.861 34,783,144 +0.05(+0.89%)
Nov 05, 2013 5.830 5.871 5.782 5.809 29,538,764 -0.13(-2.20%)
Nov 04, 2013 5.899 5.974 5.892 5.940 36,243,620 +0.11(+1.89%)
Nov 01, 2013 5.846 5.940 5.751 5.830 68,733,656 -0.16(-2.64%)
Oct 31, 2013 6.053 6.163 5.954 5.988 59,706,840 -0.01(-0.11%)
Oct 30, 2013 5.782 6.002 5.755 5.995 57,612,656 +0.04(+0.69%)
Oct 29, 2013 5.926 5.959 5.840 5.954 47,004,244 -0.01(-0.12%)
Oct 28, 2013 5.724 5.995 5.682 5.961 134,413,296 +0.49(+9.05%)
Oct 25, 2013 5.459 5.500 5.387 5.466 48,716,380 +0.11(+2.12%)
Oct 24, 2013 5.380 5.387 5.280 5.353 41,734,636 -0.04(-0.69%)
Oct 23, 2013 5.552 5.559 5.370 5.390 32,630,194 -0.16(-2.91%)
Oct 22, 2013 5.617 5.669 5.521 5.552 51,122,716 -0.03(-0.49%)
Oct 21, 2013 5.353 5.634 5.239 5.579 97,766,776 +0.24(+4.57%)
Oct 18, 2013 5.466 5.504 5.308 5.335 49,955,916 -0.11(-1.96%)
Oct 17, 2013 5.414 5.497 5.401 5.442 32,222,690 +0.04(+0.83%)
Oct 16, 2013 5.438 5.476 5.374 5.397 56,365,004 +0.01(+0.13%)
Oct 15, 2013 5.373 5.421 5.339 5.390 48,251,008 -0.01(-0.19%)
Oct 14, 2013 5.311 5.435 5.301 5.401 44,949,908 +0.04(+0.70%)
Oct 11, 2013 5.346 5.414 5.304 5.363 34,223,500 -0.00(-0.06%)
Oct 10, 2013 5.337 5.404 5.325 5.366 37,111,076 +0.10(+1.96%)
Oct 09, 2013 5.287 5.356 5.198 5.263 32,430,212 -0.03(-0.58%)
Oct 08, 2013 5.421 5.425 5.250 5.294 38,123,364 -0.09(-1.66%)
Oct 07, 2013 5.387 5.447 5.366 5.383 31,478,912 -0.01(-0.19%)
Oct 04, 2013 5.304 5.404 5.253 5.394 31,934,488 -0.01(-0.13%)
Oct 03, 2013 5.411 5.421 5.353 5.401 26,657,654 -0.03(-0.57%)
Oct 02, 2013 5.373 5.473 5.366 5.432 31,639,576 +0.06(+1.15%)
Oct 01, 2013 5.342 5.387 5.315 5.370 26,580,338 +0.05(+0.90%)
Sep 30, 2013 5.408 5.480 5.291 5.322 64,987,236 +0.03(+0.58%)
Sep 27, 2013 5.370 5.397 5.287 5.291 38,298,336 -0.07(-1.35%)
Sep 26, 2013 5.387 5.428 5.315 5.363 32,702,358 +0.00(+0.00%)
Sep 25, 2013 5.432 5.442 5.342 5.363 38,288,144 -0.09(-1.70%)
Sep 24, 2013 5.483 5.517 5.456 5.456 26,566,894 -0.04(-0.81%)
Sep 23, 2013 5.490 5.607 5.485 5.500 41,369,392 +0.02(+0.44%)
Sep 20, 2013 5.627 5.638 5.442 5.476 42,358,720 -0.15(-2.63%)
Sep 19, 2013 5.600 5.727 5.531 5.624 71,286,096 +0.01(+0.24%)
Sep 18, 2013 5.370 5.645 5.263 5.610 78,823,768 +0.25(+4.75%)
Sep 17, 2013 5.308 5.359 5.280 5.356 33,855,544 +0.08(+1.43%)
Sep 16, 2013 5.332 5.342 5.250 5.280 41,140,668 +0.09(+1.79%)
Sep 13, 2013 5.143 5.243 5.109 5.188 30,891,272 +0.08(+1.55%)
Sep 12, 2013 5.294 5.294 5.098 5.109 56,127,968 -0.18(-3.38%)
Sep 11, 2013 5.263 5.318 5.205 5.287 38,051,568 +0.01(+0.20%)
Sep 10, 2013 5.322 5.329 5.232 5.277 57,704,472 +0.03(+0.59%)
Sep 09, 2013 5.126 5.260 5.104 5.246 52,599,200 +0.21(+4.09%)
Sep 06, 2013 5.054 5.095 4.978 5.040 40,550,644 +0.04(+0.76%)
Sep 05, 2013 4.748 5.050 4.741 5.002 73,907,096 +0.28(+5.89%)
Sep 04, 2013 4.645 4.758 4.628 4.724 28,541,868 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.