Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.459 6.525 6.454 6.525 6,573 +0.07(+1.09%)
Nov 27, 2002 6.503 6.512 6.454 6.454 36,946 -0.00(-0.07%)
Nov 26, 2002 6.591 6.591 6.459 6.459 58,026 -0.13(-2.01%)
Nov 25, 2002 6.574 6.591 6.507 6.591 62,786 +0.06(+0.95%)
Nov 22, 2002 6.503 6.578 6.463 6.529 66,186 -0.00(-0.07%)
Nov 21, 2002 6.507 6.574 6.494 6.534 38,080 -0.04(-0.60%)
Nov 20, 2002 6.591 6.596 6.507 6.574 47,373 +0.00(+0.07%)
Nov 19, 2002 6.569 6.596 6.494 6.569 65,506 -0.00(-0.07%)
Nov 18, 2002 6.551 6.591 6.490 6.574 53,493 +0.04(+0.68%)
Nov 15, 2002 6.507 6.613 6.419 6.529 57,800 -0.02(-0.27%)
Nov 14, 2002 6.574 6.609 6.529 6.547 40,120 -0.02(-0.34%)
Nov 13, 2002 6.582 6.582 6.516 6.569 16,546 -0.00(-0.07%)
Nov 12, 2002 6.609 6.613 6.551 6.574 29,920 -0.04(-0.53%)
Nov 11, 2002 6.640 6.640 6.556 6.609 34,680 -0.01(-0.20%)
Nov 08, 2002 6.609 6.622 6.560 6.622 31,960 +0.06(+0.87%)
Nov 07, 2002 6.591 6.609 6.543 6.565 49,866 -0.03(-0.40%)
Nov 06, 2002 6.551 6.591 6.551 6.591 17,680 -0.00(-0.07%)
Nov 05, 2002 6.560 6.596 6.529 6.596 41,933 +0.04(+0.54%)
Nov 04, 2002 6.507 6.569 6.494 6.560 35,133 +0.05(+0.81%)
Nov 01, 2002 6.498 6.507 6.437 6.507 38,760 +0.01(+0.14%)
Oct 31, 2002 6.428 6.503 6.428 6.498 99,507 +0.07(+1.10%)
Oct 30, 2002 6.419 6.432 6.375 6.428 31,053 +0.02(+0.34%)
Oct 29, 2002 6.454 6.454 6.406 6.406 2,402,676 -0.04(-0.62%)
Oct 28, 2002 6.441 6.454 6.441 6.446 48,733 -0.04(-0.61%)
Oct 25, 2002 6.490 6.507 6.485 6.485 85,680 -0.02(-0.34%)
Oct 24, 2002 6.379 6.507 6.379 6.507 119,680 +0.13(+2.08%)
Oct 23, 2002 6.300 6.419 6.300 6.375 72,306 +0.08(+1.19%)
Oct 22, 2002 6.388 6.393 6.300 6.300 63,240 -0.10(-1.52%)
Oct 21, 2002 6.538 6.538 6.397 6.397 46,920 -0.15(-2.29%)
Oct 18, 2002 6.604 6.604 6.543 6.547 31,053 -0.07(-1.07%)
Oct 17, 2002 6.618 6.644 6.604 6.618 95,200 +0.01(+0.20%)
Oct 16, 2002 6.618 6.662 6.596 6.604 23,573 +0.02(+0.34%)
Oct 15, 2002 6.618 6.657 6.582 6.582 29,013 -0.04(-0.53%)
Oct 14, 2002 6.618 6.657 6.582 6.618 37,853 +0.02(+0.33%)
Oct 11, 2002 6.613 6.618 6.596 6.596 20,626 -0.03(-0.40%)
Oct 10, 2002 6.684 6.706 6.604 6.622 86,813 -0.06(-0.86%)
Oct 09, 2002 6.644 6.706 6.613 6.679 52,133 +0.04(+0.60%)
Oct 08, 2002 6.644 6.706 6.640 6.640 19,040 -0.02(-0.33%)
Oct 07, 2002 6.649 6.693 6.649 6.662 65,960 +0.02(+0.27%)
Oct 04, 2002 6.662 6.679 6.618 6.644 46,466 -0.01(-0.13%)
Oct 03, 2002 6.706 6.706 6.653 6.653 25,840 -0.04(-0.53%)
Oct 02, 2002 6.728 6.741 6.657 6.688 56,893 -0.01(-0.20%)
Oct 01, 2002 6.746 6.759 6.701 6.701 26,066 -0.01(-0.20%)
Sep 30, 2002 6.662 6.737 6.640 6.715 34,680 +0.08(+1.13%)
Sep 27, 2002 6.706 6.737 6.640 6.640 41,253 -0.11(-1.57%)
Sep 26, 2002 6.741 6.772 6.697 6.746 45,786 -0.03(-0.39%)
Sep 25, 2002 6.653 6.772 6.644 6.772 85,453 +0.12(+1.79%)
Sep 24, 2002 6.684 6.706 6.644 6.653 29,240 -0.03(-0.46%)
Sep 23, 2002 6.662 6.719 6.640 6.684 75,933 +0.02(+0.33%)
Sep 20, 2002 6.644 6.662 6.640 6.662 13,826 +0.02(+0.33%)
Sep 19, 2002 6.662 6.684 6.640 6.640 102,453 -0.02(-0.33%)
Sep 18, 2002 6.741 6.746 6.662 6.662 74,800 -0.02(-0.33%)
Sep 17, 2002 6.706 6.706 6.671 6.684 28,333 -0.02(-0.33%)
Sep 16, 2002 6.728 6.728 6.675 6.706 31,280 -0.07(-0.98%)
Sep 13, 2002 6.684 6.772 6.684 6.772 18,360 +0.07(+0.99%)
Sep 12, 2002 6.662 6.728 6.640 6.706 61,426 +0.04(+0.66%)
Sep 11, 2002 6.662 6.679 6.662 6.662 5,440 -0.02(-0.33%)
Sep 10, 2002 6.662 6.697 6.649 6.684 25,160 +0.04(+0.53%)
Sep 09, 2002 6.728 6.728 6.649 6.649 41,933 -0.03(-0.46%)
Sep 06, 2002 6.706 6.776 6.679 6.679 36,266 -0.11(-1.56%)
Sep 05, 2002 6.596 6.790 6.596 6.785 110,613 +0.19(+2.88%)
Sep 04, 2002 6.662 6.662 6.582 6.596 62,560 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.