Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.474 7.491 7.428 7.434 91,321 -0.03(-0.46%)
Nov 27, 2013 7.497 7.497 7.462 7.468 87,175 -0.01(-0.08%)
Nov 26, 2013 7.462 7.495 7.451 7.474 70,598 +0.01(+0.08%)
Nov 25, 2013 7.503 7.526 7.462 7.468 92,684 -0.03(-0.46%)
Nov 22, 2013 7.577 7.577 7.485 7.503 131,022 -0.05(-0.68%)
Nov 21, 2013 7.560 7.583 7.554 7.554 77,792 -0.02(-0.23%)
Nov 20, 2013 7.566 7.603 7.554 7.572 114,297 -0.01(-0.15%)
Nov 19, 2013 7.600 7.600 7.572 7.583 69,604 +0.00(+0.00%)
Nov 18, 2013 7.549 7.583 7.531 7.583 128,561 +0.02(+0.23%)
Nov 15, 2013 7.600 7.605 7.566 7.566 66,876 -0.05(-0.60%)
Nov 14, 2013 7.641 7.641 7.531 7.612 131,764 +0.08(+1.07%)
Nov 12, 2013 7.583 7.583 7.503 7.531 84,881 -0.04(-0.53%)
Nov 11, 2013 7.589 7.595 7.572 7.572 21,678 -0.03(-0.45%)
Nov 08, 2013 7.721 7.721 7.577 7.606 119,014 -0.14(-1.78%)
Nov 07, 2013 7.612 7.750 7.598 7.744 136,150 +0.17(+2.25%)
Nov 06, 2013 7.619 7.693 7.556 7.573 166,896 -0.07(-0.90%)
Nov 05, 2013 7.585 7.653 7.573 7.642 98,331 +0.03(+0.38%)
Nov 04, 2013 7.636 7.745 7.602 7.613 115,241 -0.02(-0.22%)
Nov 01, 2013 7.705 7.710 7.602 7.630 145,071 -0.03(-0.37%)
Oct 31, 2013 7.728 7.739 7.659 7.659 60,102 -0.07(-0.89%)
Oct 30, 2013 7.773 7.773 7.699 7.728 78,786 -0.06(-0.81%)
Oct 29, 2013 7.773 7.807 7.750 7.790 88,771 +0.05(+0.66%)
Oct 28, 2013 7.688 7.762 7.688 7.739 118,060 +0.08(+1.04%)
Oct 25, 2013 7.659 7.710 7.653 7.659 87,418 -0.01(-0.15%)
Oct 24, 2013 7.676 7.699 7.608 7.670 109,691 +0.03(+0.45%)
Oct 23, 2013 7.619 7.670 7.608 7.636 140,824 +0.01(+0.15%)
Oct 22, 2013 7.625 7.670 7.585 7.625 177,405 +0.03(+0.45%)
Oct 21, 2013 7.522 7.590 7.516 7.590 137,371 +0.07(+0.99%)
Oct 18, 2013 7.408 7.550 7.408 7.516 175,435 +0.09(+1.23%)
Oct 17, 2013 7.231 7.425 7.231 7.425 93,024 +0.17(+2.28%)
Oct 16, 2013 7.213 7.265 7.185 7.259 92,250 +0.02(+0.32%)
Oct 15, 2013 7.248 7.288 7.229 7.236 138,371 -0.06(-0.78%)
Oct 14, 2013 7.276 7.322 7.259 7.293 88,722 +0.06(+0.79%)
Oct 11, 2013 7.276 7.311 7.196 7.236 161,157 -0.07(-1.02%)
Oct 10, 2013 7.373 7.391 7.282 7.311 89,748 -0.06(-0.85%)
Oct 09, 2013 7.402 7.413 7.351 7.373 98,834 -0.00(-0.02%)
Oct 08, 2013 7.335 7.386 7.324 7.375 129,697 +0.04(+0.54%)
Oct 07, 2013 7.381 7.426 7.335 7.335 73,937 -0.10(-1.37%)
Oct 04, 2013 7.421 7.438 7.381 7.438 76,209 +0.03(+0.46%)
Oct 03, 2013 7.460 7.460 7.392 7.403 68,950 -0.10(-1.29%)
Oct 02, 2013 7.455 7.528 7.409 7.500 167,641 +0.05(+0.61%)
Oct 01, 2013 7.455 7.455 7.426 7.455 53,754 +0.04(+0.54%)
Sep 30, 2013 7.409 7.443 7.392 7.415 62,440 +0.02(+0.23%)
Sep 27, 2013 7.443 7.455 7.386 7.398 45,158 -0.05(-0.69%)
Sep 26, 2013 7.472 7.472 7.443 7.449 33,907 -0.01(-0.08%)
Sep 25, 2013 7.409 7.472 7.409 7.455 58,044 +0.02(+0.23%)
Sep 24, 2013 7.392 7.466 7.392 7.438 170,872 +0.05(+0.61%)
Sep 23, 2013 7.279 7.392 7.279 7.392 111,435 +0.09(+1.17%)
Sep 20, 2013 7.290 7.335 7.262 7.307 137,505 -0.02(-0.23%)
Sep 19, 2013 7.324 7.335 7.200 7.324 211,548 +0.05(+0.70%)
Sep 18, 2013 7.148 7.318 7.137 7.273 273,046 +0.10(+1.34%)
Sep 17, 2013 7.086 7.182 7.086 7.176 279,516 +0.10(+1.36%)
Sep 16, 2013 7.097 7.103 7.051 7.080 154,662 +0.03(+0.40%)
Sep 13, 2013 7.023 7.068 7.023 7.051 94,867 +0.02(+0.24%)
Sep 12, 2013 7.120 7.120 7.029 7.034 100,490 -0.05(-0.72%)
Sep 11, 2013 7.108 7.120 7.063 7.086 61,273 -0.02(-0.34%)
Sep 10, 2013 7.133 7.138 7.093 7.110 84,484 -0.01(-0.16%)
Sep 09, 2013 7.110 7.172 7.087 7.121 78,545 +0.03(+0.48%)
Sep 06, 2013 7.070 7.109 7.054 7.087 136,029 +0.02(+0.24%)
Sep 05, 2013 7.099 7.101 7.054 7.070 118,979 -0.00(-0.02%)
Sep 04, 2013 7.076 7.099 7.020 7.072 76,291 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.