Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.624 2.624 2.600 2.612 9,008 -0.01(-0.47%)
Nov 27, 2019 2.648 2.659 2.618 2.624 54,730 -0.01(-0.22%)
Nov 26, 2019 2.736 2.736 2.630 2.630 82,677 -0.09(-3.46%)
Nov 25, 2019 2.689 2.736 2.659 2.724 44,505 +0.04(+1.31%)
Nov 22, 2019 2.630 2.689 2.597 2.689 59,150 +0.07(+2.70%)
Nov 21, 2019 2.677 2.718 2.530 2.618 154,004 -0.05(-1.77%)
Nov 20, 2019 2.695 2.736 2.636 2.665 109,430 -0.04(-1.31%)
Nov 19, 2019 2.718 2.738 2.677 2.700 34,541 -0.04(-1.29%)
Nov 18, 2019 2.830 2.848 2.724 2.736 112,128 -0.16(-5.49%)
Nov 15, 2019 2.853 2.983 2.848 2.895 108,441 -0.02(-0.81%)
Nov 14, 2019 2.959 2.995 2.853 2.918 84,876 +0.02(+0.61%)
Nov 13, 2019 2.895 2.900 2.839 2.900 46,995 +0.01(+0.20%)
Nov 12, 2019 2.812 2.924 2.783 2.895 62,423 +0.10(+3.58%)
Nov 11, 2019 2.859 2.859 2.759 2.795 37,347 -0.06(-2.26%)
Nov 08, 2019 2.736 2.859 2.694 2.859 46,232 +0.14(+4.97%)
Nov 07, 2019 2.695 2.724 2.595 2.724 157,803 +0.03(+1.09%)
Nov 06, 2019 2.712 2.747 2.659 2.695 62,717 -0.06(-2.14%)
Nov 05, 2019 2.800 2.800 2.718 2.753 46,745 -0.02(-0.64%)
Nov 04, 2019 2.836 2.877 2.700 2.771 114,312 +0.02(+0.86%)
Nov 01, 2019 2.883 2.883 2.736 2.748 80,906 -0.13(-4.50%)
Oct 31, 2019 2.883 2.883 2.677 2.877 147,920 +0.00(+0.00%)
Oct 30, 2019 2.989 2.989 2.836 2.877 101,083 -0.14(-4.49%)
Oct 29, 2019 3.012 3.083 2.971 3.012 145,424 +0.00(+0.10%)
Oct 28, 2019 2.981 3.038 2.955 3.009 232,179 +0.03(+1.15%)
Oct 25, 2019 2.981 3.021 2.958 2.975 112,892 +0.02(+0.58%)
Oct 24, 2019 3.021 3.028 2.953 2.958 53,304 -0.06(-1.88%)
Oct 23, 2019 2.987 3.021 2.964 3.015 67,916 +0.04(+1.34%)
Oct 22, 2019 2.987 3.004 2.941 2.975 120,067 +0.02(+0.77%)
Oct 21, 2019 2.845 2.998 2.839 2.953 94,265 +0.08(+2.77%)
Oct 18, 2019 2.873 2.953 2.845 2.873 120,113 -0.01(-0.20%)
Oct 17, 2019 2.845 2.886 2.833 2.879 57,027 +0.02(+0.60%)
Oct 16, 2019 2.850 2.890 2.850 2.862 39,910 -0.03(-1.18%)
Oct 15, 2019 2.901 2.921 2.856 2.896 36,979 +0.01(+0.39%)
Oct 14, 2019 2.907 2.924 2.826 2.884 38,876 -0.03(-0.97%)
Oct 11, 2019 2.867 2.924 2.811 2.913 39,098 +0.05(+1.69%)
Oct 10, 2019 2.884 2.884 2.828 2.865 23,554 -0.02(-0.69%)
Oct 09, 2019 2.901 2.901 2.809 2.884 29,688 +0.06(+2.01%)
Oct 08, 2019 2.884 2.953 2.748 2.828 82,608 -0.05(-1.78%)
Oct 07, 2019 2.918 2.960 2.873 2.879 20,257 -0.05(-1.55%)
Oct 04, 2019 2.929 2.975 2.879 2.924 51,426 -0.02(-0.77%)
Oct 03, 2019 3.004 3.004 2.890 2.947 36,678 -0.05(-1.71%)
Oct 02, 2019 2.907 3.038 2.907 2.998 49,521 +0.07(+2.33%)
Oct 01, 2019 3.009 3.009 2.874 2.930 102,525 -0.07(-2.46%)
Sep 30, 2019 3.055 3.066 2.930 3.004 107,890 -0.04(-1.31%)
Sep 27, 2019 2.913 3.106 2.913 3.043 59,528 +0.11(+3.67%)
Sep 26, 2019 2.896 2.944 2.896 2.936 21,593 +0.02(+0.58%)
Sep 25, 2019 2.913 2.941 2.890 2.918 49,843 -0.02(-0.77%)
Sep 24, 2019 3.089 3.089 2.907 2.941 70,643 -0.10(-3.36%)
Sep 23, 2019 2.998 3.066 2.998 3.043 42,402 +0.06(+2.13%)
Sep 20, 2019 3.049 3.112 2.965 2.980 53,187 -0.08(-2.63%)
Sep 19, 2019 3.123 3.129 3.026 3.060 60,722 -0.02(-0.55%)
Sep 18, 2019 3.038 3.108 3.038 3.077 27,113 +0.07(+2.26%)
Sep 17, 2019 3.123 3.133 3.006 3.009 115,065 -0.09(-2.75%)
Sep 16, 2019 2.981 3.123 2.981 3.095 197,624 +0.17(+5.83%)
Sep 13, 2019 3.032 3.043 2.913 2.924 81,895 -0.08(-2.65%)
Sep 12, 2019 2.953 3.004 2.879 3.004 37,582 +0.03(+1.15%)
Sep 11, 2019 2.901 2.987 2.873 2.970 55,116 +0.11(+3.77%)
Sep 10, 2019 2.833 2.955 2.833 2.862 70,644 +0.03(+1.20%)
Sep 09, 2019 2.862 2.918 2.828 2.828 77,136 -0.03(-1.19%)
Sep 06, 2019 2.862 2.899 2.819 2.862 82,247 +0.02(+0.80%)
Sep 05, 2019 2.873 2.908 2.816 2.839 88,034 -0.02(-0.60%)
Sep 04, 2019 2.947 2.947 2.798 2.856 71,738 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.