Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.927 8.927 8.888 8.914 63,641 -0.01(-0.14%)
Nov 27, 2015 8.882 8.927 8.900 8.927 42,151 +0.03(+0.30%)
Nov 25, 2015 8.895 8.900 8.900 8.900 52,828 +0.03(+0.35%)
Nov 24, 2015 8.863 8.882 8.840 8.869 84,238 +0.04(+0.44%)
Nov 23, 2015 8.817 8.869 8.804 8.830 99,109 +0.01(+0.07%)
Nov 20, 2015 8.785 8.827 8.785 8.824 200,682 +0.02(+0.22%)
Nov 19, 2015 8.837 8.843 8.798 8.804 96,367 -0.01(-0.07%)
Nov 18, 2015 8.772 8.824 8.772 8.811 141,762 +0.03(+0.37%)
Nov 17, 2015 8.766 8.824 8.766 8.779 65,857 -0.01(-0.07%)
Nov 16, 2015 8.830 8.837 8.785 8.785 126,448 -0.05(-0.51%)
Nov 13, 2015 8.746 8.830 8.746 8.830 89,053 +0.08(+0.96%)
Nov 12, 2015 8.766 8.811 8.746 8.746 63,692 -0.00(-0.05%)
Nov 11, 2015 8.779 8.779 8.746 8.750 30,471 -0.02(-0.25%)
Nov 10, 2015 8.733 8.837 8.733 8.772 215,576 -0.01(-0.15%)
Nov 09, 2015 8.850 8.850 8.779 8.785 118,789 -0.09(-1.02%)
Nov 06, 2015 8.921 8.927 8.837 8.875 56,839 -0.09(-1.01%)
Nov 05, 2015 8.921 8.966 8.921 8.966 128,502 +0.05(+0.51%)
Nov 04, 2015 8.901 8.972 8.901 8.921 177,884 -0.01(-0.07%)
Nov 03, 2015 8.946 8.992 8.921 8.927 142,149 -0.03(-0.36%)
Nov 02, 2015 8.979 8.992 8.953 8.959 60,386 +0.01(+0.14%)
Oct 30, 2015 8.959 8.959 8.908 8.946 30,050 +0.01(+0.14%)
Oct 29, 2015 8.934 8.940 8.924 8.934 75,381 -0.01(-0.07%)
Oct 28, 2015 8.921 8.953 8.901 8.940 78,190 +0.05(+0.51%)
Oct 27, 2015 8.908 8.921 8.888 8.895 37,171 -0.01(-0.07%)
Oct 26, 2015 8.888 8.914 8.888 8.901 33,306 +0.01(+0.15%)
Oct 23, 2015 8.875 8.901 8.869 8.888 67,167 +0.01(+0.15%)
Oct 22, 2015 8.856 8.894 8.856 8.875 48,529 +0.01(+0.15%)
Oct 21, 2015 8.843 8.869 8.830 8.863 58,281 +0.02(+0.22%)
Oct 20, 2015 8.850 8.882 8.811 8.843 117,190 -0.01(-0.07%)
Oct 19, 2015 8.843 8.882 8.811 8.850 286,941 -0.00(-0.00%)
Oct 16, 2015 8.850 8.850 8.811 8.850 53,578 +0.04(+0.44%)
Oct 15, 2015 8.824 8.837 8.804 8.811 121,895 -0.01(-0.07%)
Oct 14, 2015 8.824 8.837 8.811 8.817 191,422 -0.02(-0.22%)
Oct 13, 2015 8.785 8.837 8.779 8.837 35,583 -0.00(-0.05%)
Oct 12, 2015 8.817 8.843 8.804 8.841 27,796 +0.01(+0.12%)
Oct 09, 2015 8.792 8.830 8.792 8.830 98,959 +0.02(+0.22%)
Oct 08, 2015 8.785 8.817 8.785 8.811 107,084 +0.01(+0.15%)
Oct 07, 2015 8.785 8.811 8.785 8.798 50,966 +0.00(+0.00%)
Oct 06, 2015 8.792 8.798 8.779 8.798 24,793 +0.02(+0.26%)
Oct 05, 2015 8.798 8.804 8.766 8.775 58,681 +0.00(+0.04%)
Oct 02, 2015 8.817 8.828 8.768 8.772 92,034 -0.02(-0.22%)
Oct 01, 2015 8.804 8.806 8.779 8.792 69,869 +0.04(+0.44%)
Sep 30, 2015 8.753 8.785 8.740 8.753 79,194 +0.00(+0.00%)
Sep 29, 2015 8.766 8.759 8.721 8.753 93,619 -0.01(-0.07%)
Sep 28, 2015 8.766 8.766 8.721 8.759 50,270 +0.01(+0.07%)
Sep 25, 2015 8.746 8.753 8.714 8.753 13,351 +0.02(+0.22%)
Sep 24, 2015 8.721 8.759 8.721 8.733 21,891 +0.00(+0.00%)
Sep 23, 2015 8.740 8.746 8.721 8.733 31,134 -0.01(-0.15%)
Sep 22, 2015 8.708 8.746 8.688 8.746 79,823 +0.06(+0.67%)
Sep 21, 2015 8.753 8.753 8.688 8.688 62,715 -0.03(-0.37%)
Sep 18, 2015 8.682 8.753 8.682 8.721 45,570 +0.01(+0.15%)
Sep 17, 2015 8.624 8.708 8.591 8.708 53,144 +0.08(+0.97%)
Sep 16, 2015 8.637 8.637 8.592 8.624 60,385 +0.01(+0.15%)
Sep 15, 2015 8.669 8.675 8.611 8.611 61,426 -0.03(-0.37%)
Sep 14, 2015 8.701 8.721 8.643 8.643 78,941 -0.06(-0.67%)
Sep 11, 2015 8.733 8.733 8.701 8.701 49,491 -0.06(-0.66%)
Sep 10, 2015 8.772 8.772 8.740 8.759 222,204 -0.01(-0.15%)
Sep 09, 2015 8.779 8.798 8.753 8.772 44,383 -0.01(-0.07%)
Sep 08, 2015 8.804 8.830 8.772 8.779 50,019 -0.05(-0.58%)
Sep 04, 2015 8.746 8.830 8.830 8.830 88,305 +0.08(+0.96%)
Sep 03, 2015 8.753 8.779 8.734 8.747 46,264 +0.01(+0.15%)
Sep 02, 2015 8.759 8.759 8.708 8.733 28,956 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.