Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.516 8.522 8.427 8.433 277,745 -0.05(-0.59%)
Nov 29, 2016 8.511 8.516 8.477 8.483 288,053 -0.02(-0.20%)
Nov 28, 2016 8.533 8.533 8.494 8.499 241,817 -0.02(-0.20%)
Nov 25, 2016 8.466 8.522 8.466 8.516 49,474 +0.04(+0.46%)
Nov 23, 2016 8.477 8.477 8.477 0 +0.00(+0.00%)
Nov 22, 2016 8.466 8.483 8.444 8.477 190,437 +0.05(+0.59%)
Nov 21, 2016 8.366 8.433 8.359 8.427 141,641 +0.09(+1.07%)
Nov 18, 2016 8.293 8.349 8.282 8.338 169,513 +0.06(+0.74%)
Nov 17, 2016 8.265 8.288 8.249 8.277 153,972 +0.02(+0.27%)
Nov 16, 2016 8.271 8.282 8.226 8.254 277,318 -0.02(-0.20%)
Nov 15, 2016 8.293 8.299 8.238 8.271 333,502 -0.01(-0.07%)
Nov 14, 2016 8.232 8.309 8.232 8.277 264,448 +0.02(+0.28%)
Nov 11, 2016 8.215 8.277 8.210 8.254 336,474 +0.02(+0.26%)
Nov 10, 2016 8.282 8.338 8.215 8.232 529,654 -0.05(-0.63%)
Nov 09, 2016 8.240 8.289 8.224 8.284 219,113 -0.04(-0.47%)
Nov 08, 2016 8.284 8.323 8.256 8.323 158,656 +0.01(+0.13%)
Nov 07, 2016 8.245 8.317 8.223 8.312 276,489 +0.11(+1.28%)
Nov 04, 2016 8.195 8.223 8.179 8.206 176,963 +0.00(+0.00%)
Nov 03, 2016 8.256 8.295 8.201 8.206 172,470 -0.07(-0.87%)
Nov 02, 2016 8.312 8.350 8.269 8.278 235,265 -0.07(-0.80%)
Nov 01, 2016 8.361 8.378 8.328 8.345 233,342 -0.02(-0.20%)
Oct 31, 2016 8.400 8.421 8.361 8.361 387,348 -0.05(-0.59%)
Oct 28, 2016 8.422 8.444 8.389 8.411 278,404 -0.04(-0.52%)
Oct 27, 2016 8.483 8.502 8.450 8.455 187,941 -0.03(-0.39%)
Oct 26, 2016 8.489 8.494 8.461 8.489 95,387 -0.01(-0.07%)
Oct 25, 2016 8.461 8.505 8.450 8.494 148,212 +0.02(+0.20%)
Oct 24, 2016 8.433 8.494 8.389 8.478 329,275 +0.03(+0.39%)
Oct 21, 2016 8.411 8.450 8.406 8.444 217,757 +0.00(+0.00%)
Oct 20, 2016 8.478 8.485 8.400 8.444 376,579 -0.04(-0.52%)
Oct 19, 2016 8.433 8.489 8.433 8.489 129,803 +0.06(+0.66%)
Oct 18, 2016 8.489 8.490 8.400 8.433 298,402 -0.01(-0.13%)
Oct 17, 2016 8.527 8.533 8.444 8.444 209,430 -0.07(-0.80%)
Oct 14, 2016 8.500 8.527 8.487 8.512 117,297 +0.01(+0.15%)
Oct 13, 2016 8.494 8.505 8.478 8.500 134,724 -0.03(-0.39%)
Oct 12, 2016 8.544 8.544 8.505 8.533 135,020 -0.01(-0.15%)
Oct 11, 2016 8.546 8.562 8.518 8.546 179,482 -0.01(-0.13%)
Oct 10, 2016 8.518 8.557 8.518 8.557 87,431 +0.04(+0.45%)
Oct 07, 2016 8.507 8.529 8.498 8.518 89,367 +0.01(+0.13%)
Oct 06, 2016 8.485 8.540 8.469 8.507 174,838 -0.03(-0.39%)
Oct 05, 2016 8.546 8.568 8.529 8.540 117,424 +0.01(+0.13%)
Oct 04, 2016 8.546 8.557 8.496 8.529 162,086 -0.04(-0.51%)
Oct 03, 2016 8.546 8.573 8.529 8.573 111,394 +0.03(+0.32%)
Sep 30, 2016 8.529 8.556 8.524 8.546 105,603 +0.03(+0.32%)
Sep 29, 2016 8.529 8.540 8.491 8.518 224,740 -0.01(-0.13%)
Sep 28, 2016 8.480 8.529 8.460 8.529 236,490 +0.04(+0.52%)
Sep 27, 2016 8.480 8.485 8.452 8.485 152,682 +0.02(+0.21%)
Sep 26, 2016 8.485 8.485 8.463 8.467 83,641 -0.03(-0.34%)
Sep 23, 2016 8.507 8.507 8.491 8.496 81,238 +0.01(+0.06%)
Sep 22, 2016 8.491 8.507 8.474 8.491 157,464 +0.03(+0.39%)
Sep 21, 2016 8.436 8.469 8.403 8.458 157,656 +0.04(+0.52%)
Sep 20, 2016 8.397 8.414 8.364 8.414 190,383 +0.02(+0.26%)
Sep 19, 2016 8.397 8.414 8.364 8.392 141,417 -0.02(-0.20%)
Sep 16, 2016 8.403 8.419 8.336 8.408 214,887 +0.04(+0.46%)
Sep 15, 2016 8.331 8.391 8.331 8.370 132,676 +0.04(+0.53%)
Sep 14, 2016 8.331 8.375 8.314 8.325 186,534 -0.03(-0.33%)
Sep 13, 2016 8.502 8.502 8.342 8.353 252,653 -0.15(-1.77%)
Sep 12, 2016 8.536 8.536 8.470 8.503 172,494 -0.02(-0.19%)
Sep 09, 2016 8.602 8.607 8.520 8.520 169,696 -0.13(-1.46%)
Sep 08, 2016 8.607 8.646 8.607 8.646 178,556 -0.01(-0.13%)
Sep 07, 2016 8.613 8.662 8.613 8.657 124,238 +0.05(+0.57%)
Sep 06, 2016 8.607 8.613 8.602 8.607 133,542 +0.00(+0.00%)
Sep 02, 2016 8.585 8.607 8.607 8.607 158,709 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.