Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.558 6.657 6.496 6.524 5,772,548 -0.13(-1.96%)
Nov 29, 2010 6.743 6.825 6.609 6.654 2,601,830 -0.01(-0.21%)
Nov 26, 2010 6.613 6.715 6.613 6.668 443,731 +0.01(+0.10%)
Nov 24, 2010 6.606 6.661 6.661 6.661 3,099,076 +0.16(+2.42%)
Nov 23, 2010 6.448 6.544 6.421 6.503 1,251,003 -0.12(-1.86%)
Nov 22, 2010 6.592 6.715 6.561 6.626 1,895,327 -0.03(-0.41%)
Nov 19, 2010 6.626 6.668 6.482 6.654 2,265,124 -0.03(-0.51%)
Nov 18, 2010 6.654 6.698 6.537 6.688 1,914,250 +0.16(+2.41%)
Nov 17, 2010 6.476 6.558 6.407 6.530 1,485,362 +0.06(+0.95%)
Nov 16, 2010 6.640 6.750 6.301 6.469 3,141,938 -0.26(-3.87%)
Nov 15, 2010 6.894 6.935 6.688 6.729 2,985,870 -0.10(-1.41%)
Nov 12, 2010 6.763 6.846 6.688 6.825 5,500,553 +0.03(+0.40%)
Nov 11, 2010 6.866 6.907 6.750 6.798 3,948,310 -0.13(-1.88%)
Nov 10, 2010 6.976 6.990 6.866 6.928 3,510,646 +0.01(+0.10%)
Nov 09, 2010 7.202 7.229 6.880 6.921 19,467,874 -0.57(-7.59%)
Nov 08, 2010 7.435 7.504 7.305 7.490 1,089,080 +0.05(+0.64%)
Nov 05, 2010 7.140 7.510 7.140 7.442 2,426,972 +0.18(+2.45%)
Nov 04, 2010 7.408 7.490 7.216 7.264 4,292,586 +0.02(+0.28%)
Nov 03, 2010 7.264 7.325 7.147 7.243 2,524,605 -0.03(-0.38%)
Nov 02, 2010 7.456 7.558 7.202 7.271 2,328,764 -0.14(-1.85%)
Nov 01, 2010 7.462 7.586 7.318 7.408 1,382,028 -0.03(-0.37%)
Oct 29, 2010 7.257 7.483 7.202 7.435 1,466,552 +0.16(+2.17%)
Oct 28, 2010 7.305 7.401 7.161 7.277 1,667,916 +0.03(+0.47%)
Oct 27, 2010 7.175 7.325 7.175 7.243 1,353,132 +0.00(+0.00%)
Oct 25, 2010 7.305 7.353 7.216 7.243 964,379 +0.00(+0.00%)
Oct 22, 2010 7.291 7.476 7.223 7.243 1,370,186 -0.05(-0.66%)
Oct 21, 2010 7.442 7.442 7.175 7.291 1,700,343 -0.08(-1.12%)
Oct 20, 2010 7.325 7.510 7.325 7.373 1,654,862 +0.09(+1.22%)
Oct 19, 2010 7.264 7.459 7.168 7.284 2,221,651 -0.12(-1.57%)
Oct 18, 2010 7.058 7.414 7.024 7.401 1,996,514 +0.35(+4.96%)
Oct 15, 2010 7.175 7.243 7.017 7.051 2,544,307 -0.05(-0.68%)
Oct 14, 2010 7.038 7.151 6.996 7.099 1,691,685 +0.03(+0.39%)
Oct 13, 2010 6.894 7.202 6.777 7.072 953,273 +0.21(+3.10%)
Oct 12, 2010 6.750 6.894 6.620 6.859 842,726 +0.09(+1.32%)
Oct 11, 2010 6.825 6.873 6.757 6.770 807,450 -0.06(-0.90%)
Oct 08, 2010 6.832 6.887 6.661 6.832 2,260,039 +0.12(+1.73%)
Oct 07, 2010 6.743 6.763 6.633 6.715 852,251 +0.02(+0.31%)
Oct 06, 2010 6.770 6.805 6.606 6.695 1,285,849 -0.10(-1.51%)
Oct 05, 2010 6.551 6.853 6.489 6.798 2,219,356 +0.32(+4.97%)
Oct 04, 2010 6.366 6.510 6.304 6.476 1,907,484 +0.08(+1.29%)
Oct 01, 2010 6.393 6.407 6.119 6.393 1,524,246 +0.18(+2.83%)
Sep 30, 2010 6.218 6.414 6.160 6.218 6,076 +0.01(+0.15%)
Sep 29, 2010 6.243 6.366 6.205 6.208 1,343,059 -0.14(-2.16%)
Sep 28, 2010 6.345 6.441 6.181 6.345 28,938 -0.01(-0.22%)
Sep 27, 2010 6.530 6.530 6.256 6.359 668,215 -0.18(-2.73%)
Sep 24, 2010 6.195 6.558 6.195 6.537 1,000,609 +0.47(+7.80%)
Sep 23, 2010 6.236 6.304 6.030 6.064 5,565 -0.27(-4.22%)
Sep 22, 2010 6.496 6.517 6.250 6.332 755,370 -0.19(-2.84%)
Sep 21, 2010 6.709 6.736 6.441 6.517 906,899 -0.19(-2.76%)
Sep 20, 2010 6.421 6.736 6.345 6.702 1,039,713 +0.29(+4.49%)
Sep 17, 2010 6.414 6.462 6.277 6.414 828,641 -0.03(-0.53%)
Sep 15, 2010 6.291 6.482 6.263 6.448 805,637 +0.10(+1.62%)
Sep 14, 2010 6.407 6.455 6.315 6.345 718,186 -0.12(-1.91%)
Sep 13, 2010 6.359 6.496 6.339 6.469 992,282 +0.21(+3.40%)
Sep 10, 2010 6.236 6.366 6.160 6.256 780,725 +0.04(+0.66%)
Sep 09, 2010 6.496 6.503 6.112 6.215 747,111 -0.15(-2.37%)
Sep 08, 2010 6.297 6.541 6.297 6.366 12,258 +0.08(+1.31%)
Sep 07, 2010 6.428 6.469 6.284 6.284 4,528 -0.19(-2.86%)
Sep 03, 2010 6.476 6.482 6.352 6.469 965,489 +0.15(+2.39%)
Sep 02, 2010 6.188 6.352 6.133 6.318 4,877 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.