Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.981 7.981 7.866 7.906 276,445 -0.04(-0.51%)
Nov 29, 2016 7.999 7.999 7.941 7.947 122,319 -0.04(-0.51%)
Nov 28, 2016 8.045 8.051 7.987 7.987 111,263 -0.03(-0.43%)
Nov 25, 2016 8.005 8.051 8.005 8.022 34,595 +0.02(+0.29%)
Nov 23, 2016 7.999 7.999 7.999 0 +0.05(+0.58%)
Nov 22, 2016 7.970 7.970 7.929 7.953 131,090 +0.01(+0.07%)
Nov 21, 2016 7.889 7.953 7.889 7.947 115,508 +0.08(+1.03%)
Nov 18, 2016 7.900 7.947 7.866 7.866 140,995 -0.04(-0.51%)
Nov 17, 2016 7.883 7.912 7.854 7.906 64,322 +0.03(+0.44%)
Nov 16, 2016 7.866 7.941 7.848 7.872 130,087 -0.02(-0.22%)
Nov 15, 2016 7.866 7.924 7.836 7.889 125,827 +0.08(+0.96%)
Nov 14, 2016 7.831 7.906 7.814 7.814 173,376 +0.02(+0.22%)
Nov 11, 2016 7.686 7.877 7.669 7.796 130,919 +0.13(+1.74%)
Nov 10, 2016 7.704 7.721 7.652 7.663 176,406 +0.02(+0.21%)
Nov 09, 2016 7.647 7.695 7.634 7.647 181,989 -0.08(-1.04%)
Nov 08, 2016 7.670 7.728 7.670 7.728 88,677 +0.03(+0.37%)
Nov 07, 2016 7.774 7.774 7.693 7.699 183,984 +0.01(+0.07%)
Nov 04, 2016 7.647 7.705 7.647 7.693 73,899 +0.02(+0.22%)
Nov 03, 2016 7.618 7.710 7.618 7.676 153,034 +0.04(+0.53%)
Nov 02, 2016 7.716 7.774 7.624 7.635 144,694 -0.11(-1.41%)
Nov 01, 2016 7.814 7.854 7.745 7.745 158,358 -0.07(-0.96%)
Oct 31, 2016 7.808 7.866 7.791 7.820 141,994 -0.01(-0.07%)
Oct 28, 2016 7.854 7.854 7.802 7.825 80,496 -0.01(-0.15%)
Oct 27, 2016 7.889 7.912 7.831 7.837 105,587 -0.02(-0.29%)
Oct 26, 2016 7.802 7.889 7.800 7.860 171,638 +0.06(+0.81%)
Oct 25, 2016 7.785 7.825 7.756 7.797 168,632 +0.04(+0.52%)
Oct 24, 2016 7.745 7.791 7.722 7.756 110,752 -0.01(-0.07%)
Oct 21, 2016 7.658 7.768 7.658 7.762 126,036 +0.09(+1.20%)
Oct 20, 2016 7.722 7.739 7.670 7.670 166,251 -0.07(-0.89%)
Oct 19, 2016 7.728 7.743 7.710 7.739 135,322 +0.03(+0.45%)
Oct 18, 2016 7.768 7.779 7.705 7.705 183,487 -0.05(-0.59%)
Oct 17, 2016 7.785 7.791 7.751 7.751 118,134 -0.05(-0.59%)
Oct 14, 2016 7.831 7.860 7.774 7.797 177,760 -0.02(-0.22%)
Oct 13, 2016 7.825 7.849 7.814 7.814 106,862 -0.02(-0.29%)
Oct 12, 2016 7.883 7.889 7.837 7.837 123,054 -0.05(-0.60%)
Oct 11, 2016 7.913 7.922 7.861 7.884 116,783 -0.03(-0.36%)
Oct 10, 2016 7.867 7.930 7.850 7.912 259,766 +0.06(+0.80%)
Oct 07, 2016 7.804 7.890 7.798 7.850 430,292 +0.07(+0.88%)
Oct 06, 2016 7.821 7.838 7.758 7.781 117,600 -0.06(-0.73%)
Oct 05, 2016 7.827 7.867 7.804 7.838 81,336 +0.02(+0.29%)
Oct 04, 2016 7.838 7.855 7.804 7.815 166,085 -0.02(-0.22%)
Oct 03, 2016 7.741 7.844 7.741 7.832 141,638 +0.08(+1.04%)
Sep 30, 2016 7.787 7.787 7.666 7.752 125,887 -0.02(-0.22%)
Sep 29, 2016 7.781 7.781 7.741 7.769 128,571 +0.01(+0.07%)
Sep 28, 2016 7.729 7.773 7.718 7.764 96,038 +0.05(+0.67%)
Sep 27, 2016 7.660 7.712 7.643 7.712 79,053 +0.07(+0.90%)
Sep 26, 2016 7.637 7.678 7.637 7.643 68,665 +0.01(+0.08%)
Sep 23, 2016 7.689 7.695 7.637 7.637 73,612 -0.03(-0.37%)
Sep 22, 2016 7.678 7.683 7.660 7.666 65,659 +0.03(+0.45%)
Sep 21, 2016 7.615 7.643 7.599 7.632 59,270 +0.04(+0.53%)
Sep 20, 2016 7.569 7.597 7.563 7.592 84,740 +0.05(+0.68%)
Sep 19, 2016 7.597 7.597 7.534 7.540 93,335 -0.03(-0.38%)
Sep 16, 2016 7.586 7.592 7.551 7.569 121,424 +0.02(+0.23%)
Sep 15, 2016 7.609 7.609 7.529 7.551 195,825 -0.06(-0.75%)
Sep 14, 2016 7.557 7.620 7.534 7.609 157,069 +0.06(+0.76%)
Sep 13, 2016 7.592 7.592 7.511 7.551 100,653 -0.02(-0.24%)
Sep 12, 2016 7.564 7.615 7.562 7.570 77,640 +0.01(+0.08%)
Sep 09, 2016 7.610 7.617 7.564 7.564 93,214 -0.07(-0.97%)
Sep 08, 2016 7.592 7.650 7.592 7.638 77,240 +0.02(+0.22%)
Sep 07, 2016 7.564 7.621 7.541 7.621 100,882 +0.09(+1.14%)
Sep 06, 2016 7.604 7.604 7.530 7.535 193,725 -0.04(-0.53%)
Sep 02, 2016 7.610 7.575 7.575 7.575 89,688 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.