Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.64 -0.84 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.060 3.086 2.703 2.754 1,274,293 -0.30(-9.85%)
Nov 29, 2007 3.162 3.162 3.045 3.055 36,470 -0.03(-0.99%)
Nov 28, 2007 3.014 3.111 3.014 3.086 21,176 +0.10(+3.24%)
Nov 27, 2007 2.984 3.111 2.984 2.989 46,469 +0.01(+0.34%)
Nov 26, 2007 3.065 3.106 2.968 2.978 34,195 -0.12(-3.95%)
Nov 23, 2007 3.177 3.213 3.080 3.101 28,038 -0.02(-0.65%)
Nov 21, 2007 3.111 3.172 3.080 3.121 32,548 +0.01(+0.16%)
Nov 20, 2007 3.162 3.182 3.075 3.116 31,372 -0.07(-2.24%)
Nov 19, 2007 3.213 3.213 3.162 3.188 39,607 +0.03(+0.81%)
Nov 16, 2007 3.188 3.203 3.162 3.162 24,705 -0.03(-0.80%)
Nov 15, 2007 3.366 3.366 3.039 3.188 55,097 -0.09(-2.80%)
Nov 14, 2007 3.284 3.381 3.279 3.279 18,627 -0.01(-0.31%)
Nov 13, 2007 3.295 3.325 3.279 3.290 22,940 +0.00(+0.00%)
Nov 12, 2007 3.290 3.330 3.279 3.290 40,391 +0.05(+1.57%)
Nov 09, 2007 3.290 3.315 3.229 3.239 32,352 -0.03(-0.94%)
Nov 08, 2007 3.290 3.366 3.264 3.269 89,410 -0.06(-1.84%)
Nov 07, 2007 3.392 3.437 3.315 3.330 20,587 -0.12(-3.55%)
Nov 06, 2007 3.259 3.468 3.259 3.453 16,470 +0.18(+5.63%)
Nov 05, 2007 3.320 3.402 3.259 3.269 130,292 -0.10(-3.03%)
Nov 02, 2007 3.417 3.468 3.366 3.371 60,391 -0.07(-2.07%)
Nov 01, 2007 3.494 3.570 3.443 3.443 55,489 -0.18(-4.93%)
Oct 31, 2007 3.341 3.621 3.341 3.621 73,332 -0.02(-0.56%)
Oct 30, 2007 3.641 3.647 3.499 3.641 58,430 +0.01(+0.28%)
Oct 29, 2007 3.677 3.728 3.550 3.631 166,467 -0.05(-1.25%)
Oct 26, 2007 3.733 3.759 3.677 3.677 50,783 -0.03(-0.69%)
Oct 25, 2007 3.621 3.723 3.621 3.703 325,288 +0.10(+2.69%)
Oct 24, 2007 3.509 3.652 3.499 3.606 302,544 +0.13(+3.67%)
Oct 23, 2007 3.519 3.565 3.341 3.478 75,685 -0.09(-2.43%)
Oct 22, 2007 3.519 3.825 3.427 3.565 119,802 -0.06(-1.69%)
Oct 19, 2007 3.708 3.708 3.611 3.626 20,980 -0.05(-1.25%)
Oct 18, 2007 3.550 3.764 3.545 3.672 290,387 +0.12(+3.30%)
Oct 17, 2007 3.580 3.585 3.545 3.555 23,921 +0.04(+1.16%)
Oct 16, 2007 3.575 3.575 3.478 3.514 19,411 -0.03(-0.86%)
Oct 15, 2007 3.519 3.585 3.494 3.545 41,175 +0.03(+0.72%)
Oct 12, 2007 3.519 3.529 3.468 3.519 71,175 +0.00(+0.00%)
Oct 11, 2007 3.534 3.590 3.519 3.519 82,155 -0.05(-1.29%)
Oct 10, 2007 3.575 3.621 3.545 3.565 293,720 -0.03(-0.71%)
Oct 09, 2007 3.616 3.657 3.555 3.590 94,704 -0.03(-0.85%)
Oct 08, 2007 3.636 3.682 3.570 3.621 81,763 -0.04(-0.98%)
Oct 05, 2007 3.672 3.723 3.641 3.657 204,310 +0.01(+0.28%)
Oct 04, 2007 3.774 3.774 3.647 3.647 31,960 -0.08(-2.05%)
Oct 03, 2007 3.754 3.784 3.718 3.723 16,470 -0.04(-0.95%)
Oct 02, 2007 3.616 3.759 3.580 3.759 94,508 +0.15(+4.24%)
Oct 01, 2007 3.519 3.621 3.494 3.606 66,665 +0.12(+3.51%)
Sep 28, 2007 3.300 3.524 3.290 3.483 152,938 +0.17(+5.24%)
Sep 27, 2007 3.213 3.346 3.188 3.310 76,861 +0.08(+2.53%)
Sep 26, 2007 3.264 3.315 3.208 3.228 416,463 -0.03(-0.94%)
Sep 25, 2007 3.254 3.305 3.249 3.259 58,038 +0.02(+0.47%)
Sep 24, 2007 3.177 3.269 3.177 3.244 33,332 +0.07(+2.09%)
Sep 21, 2007 3.152 3.193 3.137 3.177 29,607 +0.01(+0.16%)
Sep 20, 2007 3.188 3.193 3.101 3.172 49,214 -0.02(-0.48%)
Sep 19, 2007 3.228 3.371 3.188 3.188 63,724 -0.04(-1.26%)
Sep 18, 2007 3.188 3.244 3.167 3.228 33,921 +0.04(+1.12%)
Sep 17, 2007 3.300 3.300 3.162 3.193 61,371 -0.07(-2.19%)
Sep 14, 2007 3.254 3.315 3.254 3.264 26,862 -0.02(-0.47%)
Sep 13, 2007 3.381 3.381 3.172 3.279 120,782 -0.04(-1.08%)
Sep 12, 2007 3.417 3.417 3.274 3.315 24,117 -0.11(-3.13%)
Sep 11, 2007 3.412 3.473 3.366 3.422 22,744 +0.09(+2.60%)
Sep 10, 2007 3.366 3.386 3.315 3.335 9,019 -0.06(-1.65%)
Sep 07, 2007 3.422 3.422 3.366 3.392 21,764 -0.10(-2.78%)
Sep 06, 2007 3.468 3.529 3.468 3.488 21,568 -0.06(-1.72%)
Sep 05, 2007 3.463 3.550 3.341 3.550 34,117 +0.11(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.