Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Gold Royalties Ltd (NY: OR )

16.09 -0.09 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.35 12.43 12.07 12.30 685,912 +0.12(+0.96%)
Nov 29, 2022 11.96 12.22 11.90 12.18 482,994 +0.34(+2.88%)
Nov 28, 2022 12.27 12.27 11.76 11.84 682,917 -0.45(-3.65%)
Nov 25, 2022 12.46 12.47 12.23 12.29 266,383 -0.17(-1.33%)
Nov 23, 2022 12.37 12.50 12.31 12.45 716,463 +0.05(+0.39%)
Nov 22, 2022 12.28 12.40 12.25 12.40 741,634 +0.25(+2.09%)
Nov 21, 2022 12.23 12.32 12.11 12.15 679,899 -0.21(-1.73%)
Nov 18, 2022 12.29 12.37 12.19 12.36 566,200 +0.04(+0.32%)
Nov 17, 2022 12.12 12.37 11.97 12.33 541,925 +0.04(+0.32%)
Nov 16, 2022 12.27 12.45 12.25 12.29 570,602 -0.08(-0.63%)
Nov 15, 2022 12.53 12.53 12.21 12.36 546,912 -0.08(-0.63%)
Nov 14, 2022 12.52 12.64 12.31 12.44 804,914 -0.19(-1.47%)
Nov 11, 2022 12.38 12.68 12.28 12.63 965,821 +0.30(+2.45%)
Nov 10, 2022 12.68 12.77 12.20 12.33 1,071,390 +0.63(+5.42%)
Nov 09, 2022 11.85 12.13 11.68 11.69 823,610 -0.18(-1.48%)
Nov 08, 2022 11.01 12.10 10.96 11.87 1,075,066 +0.90(+8.18%)
Nov 07, 2022 11.02 11.04 10.80 10.97 588,548 -0.01(-0.09%)
Nov 04, 2022 10.42 11.00 10.42 10.98 923,182 +1.01(+10.18%)
Nov 03, 2022 9.897 9.985 9.693 9.966 649,720 -0.08(-0.78%)
Nov 02, 2022 10.59 10.03 10.04 804,996 -0.53(-4.98%)
Nov 01, 2022 10.70 10.80 10.53 10.57 476,218 +0.10(+0.93%)
Oct 31, 2022 10.45 10.57 10.40 10.47 355,115 -0.11(-1.01%)
Oct 28, 2022 10.46 10.59 10.34 10.58 317,862 +0.06(+0.56%)
Oct 27, 2022 10.71 10.78 10.46 10.52 392,295 -0.10(-0.92%)
Oct 26, 2022 10.53 10.75 10.53 10.62 884,930 +0.20(+1.87%)
Oct 25, 2022 10.25 10.50 10.25 10.42 1,208,438 +0.19(+1.81%)
Oct 24, 2022 10.15 10.25 10.00 10.24 790,237 -0.02(-0.19%)
Oct 21, 2022 9.751 10.30 9.751 10.26 498,662 +0.53(+5.41%)
Oct 20, 2022 9.615 9.966 9.595 9.732 310,583 +0.13(+1.32%)
Oct 19, 2022 9.673 9.722 9.551 9.605 263,145 -0.21(-2.18%)
Oct 18, 2022 9.858 9.946 9.717 9.819 452,907 +0.04(+0.40%)
Oct 17, 2022 9.712 9.907 9.712 9.780 483,843 +0.29(+3.08%)
Oct 14, 2022 9.761 9.761 9.488 9.488 535,773 -0.31(-3.18%)
Oct 13, 2022 9.507 9.829 9.156 9.800 1,089,058 -0.01(-0.10%)
Oct 12, 2022 9.722 9.907 9.585 9.810 855,680 +0.12(+1.21%)
Oct 11, 2022 9.722 9.858 9.615 9.693 1,033,303 +0.07(+0.71%)
Oct 10, 2022 9.673 9.722 9.537 9.624 455,181 -0.17(-1.69%)
Oct 07, 2022 10.20 10.30 9.771 9.790 627,512 -0.56(-5.37%)
Oct 06, 2022 10.27 10.43 10.13 10.35 555,951 -0.04(-0.38%)
Oct 05, 2022 10.33 10.38 10.15 10.38 543,755 -0.16(-1.48%)
Oct 04, 2022 10.42 10.71 10.36 10.54 603,675 +0.29(+2.86%)
Oct 03, 2022 10.11 10.30 10.05 10.25 596,161 +0.32(+3.24%)
Sep 30, 2022 9.615 10.05 9.605 9.927 834,939 +0.27(+2.83%)
Sep 29, 2022 9.527 9.693 9.439 9.654 495,505 +0.04(+0.46%)
Sep 28, 2022 9.202 9.610 9.202 9.610 732,850 +0.51(+5.65%)
Sep 27, 2022 9.212 9.280 9.038 9.096 815,070 +0.05(+0.54%)
Sep 26, 2022 9.115 9.270 8.923 9.047 1,578,072 -0.13(-1.37%)
Sep 23, 2022 9.270 9.270 9.042 9.173 1,357,153 -0.35(-3.67%)
Sep 22, 2022 9.658 9.842 9.493 9.522 771,544 -0.12(-1.21%)
Sep 21, 2022 9.649 9.891 9.455 9.639 799,223 +0.09(+0.91%)
Sep 20, 2022 9.649 9.649 9.455 9.552 562,510 -0.21(-2.18%)
Sep 19, 2022 9.522 9.810 9.474 9.765 724,711 +0.18(+1.92%)
Sep 16, 2022 9.503 9.813 9.416 9.581 3,455,990 -0.04(-0.40%)
Sep 15, 2022 9.920 9.998 9.542 9.619 897,194 -0.36(-3.60%)
Sep 14, 2022 10.03 10.20 9.954 9.978 735,612 +0.01(+0.10%)
Sep 13, 2022 10.06 10.13 9.915 9.969 821,481 -0.34(-3.29%)
Sep 12, 2022 10.22 10.51 10.21 10.31 1,501,783 +0.38(+3.81%)
Sep 09, 2022 9.939 9.988 9.812 9.930 591,711 +0.16(+1.69%)
Sep 08, 2022 9.736 9.813 9.600 9.765 461,753 +0.01(+0.10%)
Sep 07, 2022 9.358 9.813 9.280 9.755 558,089 +0.38(+4.03%)
Sep 06, 2022 9.522 9.726 9.367 9.377 507,841 -0.05(-0.51%)
Sep 02, 2022 9.212 9.522 9.057 9.425 867,804 +0.43(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.