Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.260	2.350	2.130	2.300	37,589	-0.01(-0.43%)
Nov 29, 2022	1.970	2.500	1.970	2.310	207,160	+0.26(+12.68%)
Nov 28, 2022	2.070	2.158	2.000	2.050	30,241	-0.01(-0.49%)
Nov 25, 2022	2.160	2.160	1.851	2.060	35,193	-0.04(-1.90%)
Nov 23, 2022	2.370	2.440	2.030	2.100	159,136	-0.40(-16.00%)
Nov 22, 2022	4.000	5.900	2.210	2.500	2,263,951	+0.05(+1.95%)
Nov 21, 2022	2.700	2.700	2.400	2.452	5,076	-0.13(-4.94%)
Nov 18, 2022	2.700	2.700	2.461	2.580	3,102	-0.12(-4.44%)
Nov 17, 2022	2.549	2.700	2.534	2.700	519	+0.18(+7.13%)
Nov 16, 2022	2.520	2.549	2.505	2.520	380	+0.12(+5.00%)
Nov 15, 2022	2.640	2.700	2.310	2.400	9,824	-0.24(-9.08%)
Nov 14, 2022	2.820	2.820	2.640	2.640	7,096	+0.09(+3.52%)
Nov 11, 2022	3.300	3.300	2.520	2.550	3,163	-0.06(-2.30%)
Nov 10, 2022	2.970	2.970	2.528	2.610	2,163	+0.03(+1.16%)
Nov 09, 2022	2.700	2.700	2.580	2.580	1,769	-0.03(-1.15%)
Nov 08, 2022	2.609	2.678	2.596	2.610	4,961	+0.06(+2.35%)
Nov 07, 2022	2.550	2.700	2.550	2.550	1,814	+0.00(+0.00%)
Nov 04, 2022	2.700	2.700	2.539	2.550	3,304	-0.15(-5.56%)
Nov 03, 2022	2.700	2.729	2.581	2.700	626	+0.15(+5.88%)
Nov 02, 2022	2.850	2.850	2.550	2.550	2,234	-0.15(-5.52%)
Nov 01, 2022	2.699	2.773	2.699	2.699	1,694	-0.07(-2.66%)
Oct 31, 2022	2.774	2.774	2.626	2.773	1,158	+0.22(+8.74%)
Oct 28, 2022	2.700	2.700	2.493	2.550	535	-0.15(-5.56%)
Oct 27, 2022	2.850	2.970	2.689	2.700	5,941	-0.00(-0.01%)
Oct 26, 2022	2.550	3.060	2.550	2.700	3,334	+0.15(+5.89%)
Oct 25, 2022	2.490	2.610	2.368	2.550	31,581	+0.15(+6.25%)
Oct 24, 2022	2.280	2.459	2.280	2.400	1,114	-0.05(-2.07%)
Oct 21, 2022	2.460	2.460	2.451	2.451	236	+0.11(+4.58%)
Oct 20, 2022	2.561	2.561	2.310	2.343	4,634	-0.10(-4.03%)
Oct 19, 2022	2.820	2.820	2.280	2.442	2,319	-0.02(-0.74%)
Oct 18, 2022	2.730	2.744	2.430	2.460	697	-0.12(-4.53%)
Oct 17, 2022	2.580	2.580	2.429	2.577	3,490	+0.09(+3.54%)
Oct 14, 2022	2.640	2.640	2.370	2.489	1,949	+0.03(+1.28%)
Oct 13, 2022	2.460	2.460	2.370	2.457	2,131	+0.09(+3.67%)
Oct 12, 2022	2.490	2.489	2.370	2.370	947	+0.00(+0.00%)
Oct 11, 2022	2.550	2.550	2.370	2.370	865	+0.03(+1.28%)
Oct 10, 2022	2.513	2.513	2.340	2.340	1,181	+0.01(+0.31%)
Oct 07, 2022	2.550	2.550	2.253	2.333	2,020	+0.02(+0.99%)
Oct 06, 2022	2.489	2.489	2.310	2.310	653	+0.21(+9.98%)
Oct 05, 2022	2.070	2.398	2.070	2.100	727	-0.15(-6.65%)
Oct 04, 2022	2.580	2.579	2.130	2.250	313	+0.09(+4.11%)
Sep 30, 2022				2.161	18	-0.09(-3.95%)
Sep 28, 2022				2.250	108	-0.21(-8.51%)
Sep 27, 2022	2.340	2.589	2.340	2.459	299	+0.15(+6.40%)
Sep 26, 2022	2.550	2.580	2.312	2.312	65,555	-0.48(-17.15%)
Sep 23, 2022	2.850	2.910	2.671	2.790	958	-0.06(-2.09%)
Sep 22, 2022	2.936	2.936	2.730	2.850	2,033	+0.15(+5.57%)
Sep 21, 2022	2.556	2.699	2.556	2.699	462	+0.14(+5.61%)
Sep 20, 2022	2.700	2.701	2.556	2.556	9,358	-0.20(-7.37%)
Sep 19, 2022	2.850	2.850	2.580	2.759	26,231	-0.09(-3.18%)
Sep 16, 2022	3.060	3.060	2.850	2.850	11,895	-0.30(-9.52%)
Sep 15, 2022	3.090	3.150	3.090	3.150	146	-0.15(-4.55%)
Sep 14, 2022	3.390	3.390	3.300	3.300	455	+0.18(+5.77%)
Sep 13, 2022	3.000	3.208	3.000	3.120	1,841	-0.12(-3.70%)
Sep 12, 2022	3.150	3.300	3.150	3.240	923	+0.00(+0.00%)
Sep 09, 2022	3.180	3.330	3.150	3.240	442	-0.12(-3.62%)
Sep 08, 2022	3.420	3.420	3.345	3.362	217	+0.06(+1.87%)
Sep 07, 2022	3.390	3.390	3.300	3.300	146	+0.03(+0.92%)
Sep 06, 2022	3.480	3.480	3.270	3.270	298	+0.12(+3.80%)
Sep 02, 2022	3.270	3.345	3.150	3.150	1,109	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices