Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boa Acquisition Corp Cl A (NY: BOAS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.770	9.770	9.730	9.760	72,133	-0.01(-0.10%)
Nov 29, 2021	9.780	9.810	9.750	9.770	34,521	-0.03(-0.31%)
Nov 26, 2021	9.800	9.800	9.780	9.800	5,025	+0.00(+0.00%)
Nov 24, 2021	9.750	9.800	9.700	9.800	74,695	+0.05(+0.51%)
Nov 23, 2021	9.740	9.750	9.730	9.750	11,995	+0.00(+0.00%)
Nov 22, 2021	9.750	9.750	9.750	9.750	6,817	+0.02(+0.21%)
Nov 19, 2021	9.750	9.750	9.730	9.730	2,675	-0.03(-0.31%)
Nov 18, 2021	9.750	9.760	9.750	9.760	920	+0.01(+0.10%)
Nov 17, 2021	9.750	9.750	9.750	9.750	1,912	-0.01(-0.10%)
Nov 16, 2021	9.720	9.760	9.720	9.760	1,148	+0.01(+0.10%)
Nov 15, 2021	9.733	9.750	9.733	9.750	631	-0.01(-0.10%)
Nov 12, 2021	9.780	9.780	9.760	9.760	1,032	+0.00(+0.00%)
Nov 11, 2021	9.750	9.760	9.720	9.760	505,385	+0.01(+0.10%)
Nov 10, 2021	9.750			9.750	636	+0.02(+0.15%)
Nov 09, 2021	9.730	9.740	9.730	9.735	2,798	-0.01(-0.05%)
Nov 08, 2021	9.730	9.740	9.730	9.740	556	+0.00(+0.00%)
Nov 05, 2021	9.750	9.750	9.740	9.740	3,598	+0.00(+0.00%)
Nov 04, 2021	9.740	9.750	9.740	9.740	2,553	-0.01(-0.10%)
Nov 03, 2021	9.750	9.750	9.710	9.750	7,775	+0.01(+0.10%)
Nov 02, 2021	9.750	9.750	9.710	9.740	10,506	+0.00(+0.00%)
Nov 01, 2021	9.730	9.740	9.730	9.740	3,480	+0.01(+0.10%)
Oct 29, 2021	9.730	9.730	9.730	9.730	1,827	+0.02(+0.21%)
Oct 28, 2021	9.710	9.730	9.700	9.710	3,196	-0.02(-0.21%)
Oct 27, 2021	9.720	9.730	9.700	9.730	32,931	-0.02(-0.21%)
Oct 26, 2021	9.730			9.750	5,925	+0.01(+0.10%)
Oct 25, 2021	9.710	9.740	9.690	9.740	44,406	+0.01(+0.10%)
Oct 22, 2021	9.750	9.750	9.660	9.730	50,646	-0.02(-0.21%)
Oct 21, 2021	9.750	9.750	9.750	9.750	103	-0.01(-0.10%)
Oct 19, 2021		9.760	9.760	9.760	57	+0.03(+0.26%)
Oct 18, 2021	9.730	9.740	9.730	9.735	1,716	-0.03(-0.26%)
Oct 15, 2021	9.710	9.750	9.700	9.760	62,200	+0.06(+0.62%)
Oct 14, 2021	9.700	9.710	9.690	9.700	24,984	-0.01(-0.10%)
Oct 13, 2021	9.700	9.710	9.700	9.710	248	-0.01(-0.10%)
Oct 12, 2021	9.700	9.720	9.670	9.720	126,334	+0.03(+0.31%)
Oct 11, 2021	9.700	9.700	9.690	9.690	3,424	-0.02(-0.21%)
Oct 08, 2021	9.700	9.720	9.700	9.710	3,723	-0.02(-0.21%)
Oct 06, 2021		9.730	9.730	9.730	59	+0.00(+0.00%)
Oct 05, 2021	9.750	9.750	9.690	9.730	28,042	-0.01(-0.10%)
Oct 04, 2021	9.710	9.740	9.710	9.740	16,249	+0.02(+0.21%)
Oct 01, 2021	9.710	9.740	9.680	9.720	41,284	+0.01(+0.10%)
Sep 30, 2021	9.690	9.700	9.680	9.710	27,542	+0.01(+0.10%)
Sep 29, 2021	9.700	9.700	9.698	9.700	321	+0.00(+0.00%)
Sep 28, 2021	9.660	9.700	9.660	9.700	15,210	-0.01(-0.10%)
Sep 27, 2021	9.710	9.710	9.710	9.710	216	+0.01(+0.10%)
Sep 23, 2021		9.700	9.700	9.700	107	+0.00(+0.00%)
Sep 22, 2021	9.670	9.700	9.640	9.700	41,395	+0.01(+0.10%)
Sep 20, 2021		9.690	9.690	9.690	1	+0.03(+0.31%)
Sep 17, 2021	9.650	9.660	9.650	9.660	310	+0.00(+0.00%)
Sep 16, 2021	9.670	9.700	9.660	9.660	2,156	-0.04(-0.41%)
Sep 15, 2021	9.700	9.700	9.690	9.700	4,358	-0.01(-0.05%)
Sep 14, 2021	9.700	9.705	9.685	9.705	6,074	+0.01(+0.05%)
Sep 13, 2021	9.720	9.720	9.670	9.700	3,932	+0.01(+0.10%)
Sep 10, 2021	9.680	9.690	9.680	9.690	3,914	+0.02(+0.21%)
Sep 09, 2021	9.670	9.670	9.670	9.670	695	+0.00(+0.00%)
Sep 08, 2021	9.670	9.670	9.670	9.670	1,090	+0.00(+0.00%)
Sep 02, 2021		9.670	9.670	9.670	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boa Acquisition Corp Cl A (NY: BOAS )

Historical Prices