Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0 +0.00(+0.00%)
Oct 25, 2022 8.500 9.230 8.460 8.780 89,346 +0.12(+1.39%)
Oct 24, 2022 9.110 9.110 8.510 8.660 35,172 -0.54(-5.87%)
Oct 21, 2022 8.020 9.300 8.020 9.200 110,286 +1.00(+12.20%)
Oct 20, 2022 8.570 8.570 7.950 8.200 43,175 -0.14(-1.68%)
Oct 19, 2022 7.960 8.770 7.910 8.340 275,756 +0.44(+5.57%)
Oct 18, 2022 9.200 9.690 7.850 7.900 217,310 -2.00(-20.20%)
Oct 17, 2022 9.980 10.05 9.490 9.900 135,908 -0.14(-1.39%)
Oct 14, 2022 10.11 10.11 10.00 10.04 42,317 +0.04(+0.40%)
Oct 13, 2022 10.00 10.01 9.990 10.00 129,819 -0.01(-0.10%)
Oct 12, 2022 10.00 10.01 10.00 10.01 1,001,401 +0.01(+0.10%)
Oct 11, 2022 10.05 10.05 9.990 10.00 23,594 +0.01(+0.05%)
Oct 10, 2022 10.00 10.13 9.990 9.995 11,292 +0.01(+0.10%)
Oct 07, 2022 9.985 9.990 9.980 9.985 53,576 +0.00(+0.00%)
Oct 06, 2022 9.990 9.990 9.980 9.985 258,316 -0.01(-0.05%)
Oct 05, 2022 9.980 9.990 9.970 9.990 214,631 +0.00(+0.00%)
Oct 04, 2022 9.990 10.00 9.980 9.990 136,573 +0.01(+0.05%)
Oct 03, 2022 9.940 9.990 9.940 9.985 128,172 +0.04(+0.45%)
Sep 30, 2022 9.890 9.940 9.880 9.940 410,153 +0.08(+0.81%)
Sep 29, 2022 9.870 9.870 9.860 9.860 51,272 +0.01(+0.10%)
Sep 28, 2022 9.850 9.860 9.850 9.850 14,818 +0.00(+0.00%)
Sep 27, 2022 9.850 9.855 9.850 9.850 2,165 +0.00(+0.00%)
Sep 26, 2022 9.850 9.850 9.850 9.850 122 +0.00(+0.00%)
Sep 23, 2022 9.850 9.855 9.850 9.850 518 -0.01(-0.10%)
Sep 22, 2022 9.850 9.860 9.850 9.860 341 +0.00(+0.05%)
Sep 21, 2022 9.840 9.855 9.840 9.855 25,189 +0.01(+0.05%)
Sep 20, 2022 9.840 9.850 9.840 9.850 13,013 +0.01(+0.10%)
Sep 19, 2022 9.840 9.845 9.840 9.840 1,407 +0.00(+0.00%)
Sep 16, 2022 9.840 9.850 9.840 9.840 1,121 +0.00(+0.00%)
Sep 15, 2022 9.840 9.850 9.840 9.840 1,730 +0.00(+0.00%)
Sep 14, 2022 9.840 9.850 9.840 9.840 19,152 -0.01(-0.10%)
Sep 13, 2022 9.840 9.850 9.840 9.850 869,827 +0.01(+0.10%)
Sep 12, 2022 9.860 9.860 9.840 9.840 702 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.840 9.840 5,753 +0.00(+0.00%)
Sep 08, 2022 9.840 9.840 9.840 9.840 102 +0.00(+0.00%)
Sep 07, 2022 9.840 9.850 9.840 9.840 125,330 +0.00(+0.00%)
Sep 06, 2022 9.840 9.840 9.840 9.840 1,606 +0.01(+0.10%)
Sep 02, 2022 9.840 9.870 9.830 9.830 68,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.