Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.730 9.830 9.730 9.830 81,378 +0.10(+1.03%)
Nov 29, 2021 9.730 9.750 9.730 9.730 247,100 -0.01(-0.10%)
Nov 26, 2021 9.740 9.740 9.740 9.740 700 +0.00(+0.00%)
Nov 24, 2021 9.700 9.740 9.700 9.740 4,886 +0.00(+0.00%)
Nov 23, 2021 9.740 9.740 9.710 9.740 16,107 +0.00(+0.00%)
Nov 22, 2021 9.740 9.740 9.700 9.740 14,587 +0.00(+0.00%)
Nov 19, 2021 9.700 9.740 9.700 9.740 581,943 -0.02(-0.20%)
Nov 18, 2021 9.750 9.770 9.760 9.760 5,808 +0.03(+0.31%)
Nov 17, 2021 9.730 9.730 9.730 9.730 202 -0.04(-0.41%)
Nov 11, 2021 9.770 9.770 9.770 10 +0.00(+0.00%)
Nov 10, 2021 9.710 9.770 9.770 350,510 +0.00(+0.00%)
Nov 09, 2021 9.730 9.770 9.730 9.770 341,169 +0.06(+0.58%)
Nov 08, 2021 9.725 9.725 9.713 9.713 308 -0.03(-0.27%)
Nov 05, 2021 9.710 9.740 9.710 9.740 104,394 +0.04(+0.41%)
Nov 04, 2021 9.730 9.750 9.700 9.700 124,553 -0.05(-0.51%)
Nov 03, 2021 9.770 9.770 9.750 9.750 1,300 +0.05(+0.52%)
Nov 01, 2021 9.700 9.700 9.700 0 -0.06(-0.61%)
Oct 28, 2021 9.760 9.760 9.760 46 +0.01(+0.10%)
Oct 27, 2021 9.730 9.764 9.730 9.750 1,500 +0.01(+0.10%)
Oct 26, 2021 9.810 9.740 0 -0.01(-0.10%)
Oct 25, 2021 9.750 9.750 9.750 9.750 5,021 +0.01(+0.10%)
Oct 21, 2021 9.740 9.740 9.740 0 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 9.760 513 +0.00(+0.00%)
Oct 19, 2021 9.760 9.760 9.760 9.760 819 -0.01(-0.10%)
Oct 18, 2021 9.750 9.770 9.750 9.770 2,911 +0.04(+0.41%)
Oct 15, 2021 9.730 9.730 9.730 9.730 541 -0.07(-0.71%)
Oct 14, 2021 9.800 9.800 9.800 9.800 261 +0.08(+0.77%)
Oct 12, 2021 9.725 9.725 9.725 0 -0.05(-0.56%)
Oct 11, 2021 9.820 9.820 9.760 9.780 1,818 -0.07(-0.71%)
Oct 08, 2021 9.730 9.780 9.730 9.850 1,552 +0.09(+0.92%)
Oct 07, 2021 9.900 9.900 9.750 9.760 19,363 +0.02(+0.21%)
Oct 05, 2021 9.740 9.740 9.740 0 +0.07(+0.72%)
Oct 04, 2021 9.780 9.820 9.671 9.671 28,688 -0.09(-0.92%)
Sep 30, 2021 9.760 9.760 9.760 1,824 +0.03(+0.31%)
Sep 29, 2021 9.785 9.785 9.740 9.730 18,900 +0.05(+0.52%)
Sep 28, 2021 9.760 9.790 9.740 9.680 139,574 +0.00(+0.00%)
Sep 27, 2021 9.680 9.680 9.680 9.680 150 -0.03(-0.31%)
Sep 20, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 16, 2021 9.710 9.710 9.710 0 -0.04(-0.41%)
Sep 15, 2021 9.690 9.770 9.690 9.750 13,743 +0.07(+0.72%)
Sep 14, 2021 9.680 9.680 9.680 9.680 200 +0.01(+0.10%)
Sep 13, 2021 9.650 9.670 9.650 9.670 4,573 +0.03(+0.31%)
Sep 09, 2021 9.640 9.640 9.640 113 -0.01(-0.10%)
Sep 08, 2021 9.650 9.650 9.650 9.650 4,654 -0.01(-0.10%)
Sep 07, 2021 9.660 9.660 9.660 9.660 231 +0.00(+0.00%)
Sep 03, 2021 9.630 9.660 9.620 9.660 11,262 +0.03(+0.31%)
Sep 02, 2021 9.630 9.630 9.630 9.630 4,434 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.